Market Cap ฿87.59T 0.17%
Volume 24h ฿2.62T -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
VNX Swiss Franc VCHF

VNX Swiss Franc (VCHF) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-11 2024 ฿40.68 ฿40.64 ฿40.81 ฿40.81 ฿456,636 ฿269,160,967
May-10 2024 ฿40.75 ฿40.68 ฿40.83 ฿40.73 ฿735,533 ฿269,658,451
May-09 2024 ฿40.74 ฿40.64 ฿40.85 ฿40.75 ฿621,633 ฿269,562,746
May-08 2024 ฿40.70 ฿40.70 ฿40.79 ฿40.77 ฿739,645 ฿269,298,228
May-07 2024 ฿40.72 ฿40.72 ฿40.80 ฿40.74 ฿736,127 ฿269,415,438
May-06 2024 ฿40.71 ฿40.67 ฿40.77 ฿40.71 ฿783,987 ฿65,795,812
May-05 2024 ฿40.66 ฿40.61 ฿40.74 ฿40.61 ฿363,335 ฿65,724,009
May-04 2024 ฿40.60 ฿40.59 ฿40.72 ฿40.61 ฿460,615 ฿65,623,649
May-03 2024 ฿40.60 ฿40.59 ฿40.75 ฿40.64 ฿3,790,821 ฿65,625,790
May-02 2024 ฿40.68 ฿40.19 ฿40.69 ฿40.20 ฿15,705,592 ฿65,745,520
May-01 2024 ฿40.23 ฿40.08 ฿40.23 ฿40.11 ฿1,284,448 ฿65,030,577
Apr-30 2024 ฿40.12 ฿40.07 ฿40.34 ฿40.31 ฿885,138 ฿64,850,763
Apr-29 2024 ฿40.35 ฿40.01 ฿40.37 ฿40.05 ฿596,897 ฿65,213,322
Apr-28 2024 ฿40.02 ฿40.01 ฿40.11 ฿40.10 ฿443,987 ฿64,688,975
Apr-27 2024 ฿40.11 ฿40.06 ฿40.13 ฿40.12 ฿770,619 ฿64,831,132

Historical and market price analysis of VNX Swiss Franc (VCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 410 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.74017 THB.