Market Cap CL$2,205.38T 0.97%
Volume 24h CL$65.71T
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
VNX Swiss Franc VCHF

VNX Swiss Franc (VCHF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$1,023.79 CL$1,022.92 CL$1,027.09 CL$1,027.09 CL$11,491,378 CL$6,773,514,279
May-10 2024 CL$1,025.68 CL$1,023.75 CL$1,027.55 CL$1,025.05 CL$18,509,895 CL$6,786,033,605
May-09 2024 CL$1,025.32 CL$1,022.82 CL$1,028.06 CL$1,025.53 CL$15,643,585 CL$6,783,625,178
May-08 2024 CL$1,024.31 CL$1,024.23 CL$1,026.66 CL$1,026.20 CL$18,613,380 CL$6,776,968,504
May-07 2024 CL$1,024.76 CL$1,024.76 CL$1,026.92 CL$1,025.31 CL$18,524,840 CL$6,779,918,128
May-06 2024 CL$1,024.55 CL$1,023.47 CL$1,026.14 CL$1,024.55 CL$19,729,263 CL$1,655,770,817
May-05 2024 CL$1,023.43 CL$1,021.96 CL$1,025.34 CL$1,021.96 CL$9,143,434 CL$1,653,963,878
May-04 2024 CL$1,021.87 CL$1,021.63 CL$1,024.96 CL$1,022.04 CL$11,591,500 CL$1,651,438,273
May-03 2024 CL$1,021.90 CL$1,021.49 CL$1,025.60 CL$1,022.74 CL$95,397,124 CL$1,651,492,152
May-02 2024 CL$1,023.77 CL$1,011.41 CL$1,024.03 CL$1,011.66 CL$395,235,805 CL$1,654,505,208
May-01 2024 CL$1,012.64 CL$1,008.81 CL$1,012.64 CL$1,009.60 CL$32,323,513 CL$1,636,513,453
Apr-30 2024 CL$1,009.84 CL$1,008.42 CL$1,015.33 CL$1,014.49 CL$22,274,756 CL$1,631,988,383
Apr-29 2024 CL$1,015.48 CL$1,006.88 CL$1,016.01 CL$1,008.00 CL$15,021,087 CL$1,641,112,268
Apr-28 2024 CL$1,007.32 CL$1,007.08 CL$1,009.42 CL$1,009.25 CL$11,173,050 CL$1,627,916,925
Apr-27 2024 CL$1,009.53 CL$1,008.15 CL$1,009.96 CL$1,009.72 CL$19,392,848 CL$1,631,494,358

Historical and market price analysis of VNX Swiss Franc (VCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 410 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.