Market Cap zł9.52T 0.11%
Volume 24h zł284.34B -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 58 Seconds ago
VNX Swiss Franc VCHF

VNX Swiss Franc (VCHF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł4.4204 zł4.4167 zł4.4347 zł4.4347 zł49,617 zł29,246,394
May-10 2024 zł4.4286 zł4.4203 zł4.4367 zł4.4259 zł79,921 zł29,300,450
May-09 2024 zł4.4270 zł4.4163 zł4.4389 zł4.4280 zł67,545 zł29,290,051
May-08 2024 zł4.4227 zł4.4223 zł4.4329 zł4.4308 zł80,368 zł29,261,309
May-07 2024 zł4.4246 zł4.4246 zł4.4339 zł4.4270 zł79,986 zł29,274,044
May-06 2024 zł4.4237 zł4.4191 zł4.4306 zł4.4237 zł85,186 zł7,149,217
May-05 2024 zł4.4189 zł4.4126 zł4.4271 zł4.4126 zł39,479 zł7,141,415
May-04 2024 zł4.4122 zł4.4111 zł4.4255 zł4.4129 zł50,049 zł7,130,511
May-03 2024 zł4.4123 zł4.4105 zł4.4283 zł4.4159 zł411,902 zł7,130,743
May-02 2024 zł4.4204 zł4.3670 zł4.4215 zł4.3681 zł1,706,532 zł7,143,753
May-01 2024 zł4.3723 zł4.3558 zł4.3723 zł4.3592 zł139,565 zł7,066,069
Apr-30 2024 zł4.3602 zł4.3541 zł4.3839 zł4.3803 zł96,177 zł7,046,531
Apr-29 2024 zł4.3846 zł4.3474 zł4.3869 zł4.3523 zł64,857 zł7,085,925
Apr-28 2024 zł4.3493 zł4.3483 zł4.3584 zł4.3577 zł48,243 zł7,028,951
Apr-27 2024 zł4.3589 zł4.3529 zł4.3607 zł4.3597 zł83,734 zł7,044,398

Historical and market price analysis of VNX Swiss Franc (VCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 410 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9921 PLN.