Market Cap CHF2.14T -2.18%
Volume 24h CHF126.15B 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
VNX Swiss Franc VCHF

VNX Swiss Franc (VCHF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF1.0049 CHF1.0025 CHF1.0076 CHF1.0051 CHF15,333 CHF6,649,086
May-08 2024 CHF1.0040 CHF1.0039 CHF1.0063 CHF1.0058 CHF18,244 CHF6,642,561
May-07 2024 CHF1.0044 CHF1.0044 CHF1.0065 CHF1.0049 CHF18,157 CHF6,645,452
May-06 2024 CHF1.0042 CHF1.0031 CHF1.0057 CHF1.0042 CHF19,338 CHF1,622,932
May-05 2024 CHF1.0031 CHF1.0016 CHF1.0050 CHF1.0016 CHF8,962 CHF1,621,161
May-04 2024 CHF1.0016 CHF1.0013 CHF1.0046 CHF1.0017 CHF11,362 CHF1,618,685
May-03 2024 CHF1.0016 CHF1.0012 CHF1.0052 CHF1.0024 CHF93,505 CHF1,618,738
May-02 2024 CHF1.0034 CHF0.9913 CHF1.0037 CHF0.9916 CHF387,397 CHF1,621,691
May-01 2024 CHF0.9925 CHF0.988806 CHF0.9925 CHF0.989579 CHF31,682 CHF1,604,057
Apr-30 2024 CHF0.989812 CHF0.988427 CHF0.9952 CHF0.9943 CHF21,833 CHF1,599,621
Apr-29 2024 CHF0.9953 CHF0.986913 CHF0.9958 CHF0.988009 CHF14,723 CHF1,608,564
Apr-28 2024 CHF0.987343 CHF0.987107 CHF0.9894 CHF0.989234 CHF10,951 CHF1,595,631
Apr-27 2024 CHF0.989512 CHF0.98816 CHF0.989931 CHF0.989699 CHF19,008 CHF1,599,137
Apr-26 2024 CHF0.989034 CHF0.988715 CHF0.9949 CHF0.9903 CHF12,825 CHF1,598,364
Apr-25 2024 CHF0.9942 CHF0.987302 CHF0.9952 CHF0.9932 CHF27,814 CHF1,606,743

Historical and market price analysis of VNX Swiss Franc (VCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 408 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90624 CHF.