Market Cap NZ$3.96T -0.25%
Volume 24h NZ$117.65B -24.05%
BTC % 50.63% 0.23%
ETH % 14.76% 0%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
VNX Swiss Franc VCHF

VNX Swiss Franc (VCHF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$1.8413 NZ$1.8398 NZ$1.8473 NZ$1.8473 NZ$20,668 NZ$12,182,737
May-10 2024 NZ$1.8447 NZ$1.8413 NZ$1.8481 NZ$1.8436 NZ$33,292 NZ$12,205,255
May-09 2024 NZ$1.8441 NZ$1.8396 NZ$1.8490 NZ$1.8445 NZ$28,136 NZ$12,200,923
May-08 2024 NZ$1.8423 NZ$1.8421 NZ$1.8465 NZ$1.8457 NZ$33,478 NZ$12,188,950
May-07 2024 NZ$1.8431 NZ$1.8431 NZ$1.8470 NZ$1.8441 NZ$33,318 NZ$12,194,255
May-06 2024 NZ$1.8427 NZ$1.8408 NZ$1.8456 NZ$1.8427 NZ$35,485 NZ$2,978,044
May-05 2024 NZ$1.8407 NZ$1.8380 NZ$1.8441 NZ$1.8380 NZ$16,445 NZ$2,974,794
May-04 2024 NZ$1.8379 NZ$1.8374 NZ$1.8434 NZ$1.8382 NZ$20,848 NZ$2,970,251
May-03 2024 NZ$1.8379 NZ$1.8372 NZ$1.8446 NZ$1.8394 NZ$171,580 NZ$2,970,348
May-02 2024 NZ$1.8413 NZ$1.8191 NZ$1.8418 NZ$1.8195 NZ$710,865 NZ$2,975,767
May-01 2024 NZ$1.8213 NZ$1.8144 NZ$1.8213 NZ$1.8158 NZ$58,137 NZ$2,943,408
Apr-30 2024 NZ$1.8162 NZ$1.8137 NZ$1.8261 NZ$1.8246 NZ$40,063 NZ$2,935,269
Apr-29 2024 NZ$1.8264 NZ$1.8109 NZ$1.8273 NZ$1.8129 NZ$27,017 NZ$2,951,679
Apr-28 2024 NZ$1.8117 NZ$1.8113 NZ$1.8155 NZ$1.8152 NZ$20,096 NZ$2,927,946
Apr-27 2024 NZ$1.8157 NZ$1.8132 NZ$1.8165 NZ$1.8160 NZ$34,880 NZ$2,934,380

Historical and market price analysis of VNX Swiss Franc (VCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 410 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.