Cap Mercado NZ$3.94T
-0.14%
Volumen 24h NZ$122.54B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$1.8395 | NZ$1.8379 | NZ$1.8454 | NZ$1.8454 | NZ$20,648 | NZ$12,170,576 |
May-10 2024 | NZ$1.8429 | NZ$1.8394 | NZ$1.8463 | NZ$1.8418 | NZ$33,258 | NZ$12,193,071 |
May-09 2024 | NZ$1.8422 | NZ$1.8378 | NZ$1.8472 | NZ$1.8426 | NZ$28,108 | NZ$12,188,743 |
May-08 2024 | NZ$1.8404 | NZ$1.8403 | NZ$1.8447 | NZ$1.8438 | NZ$33,444 | NZ$12,176,783 |
May-07 2024 | NZ$1.8412 | NZ$1.8412 | NZ$1.8451 | NZ$1.8422 | NZ$33,285 | NZ$12,182,083 |
May-06 2024 | NZ$1.8409 | NZ$1.8389 | NZ$1.8437 | NZ$1.8409 | NZ$35,449 | NZ$2,975,071 |
May-05 2024 | NZ$1.8389 | NZ$1.8362 | NZ$1.8423 | NZ$1.8362 | NZ$16,429 | NZ$2,971,824 |
May-04 2024 | NZ$1.8360 | NZ$1.8356 | NZ$1.8416 | NZ$1.8364 | NZ$20,827 | NZ$2,967,286 |
May-03 2024 | NZ$1.8361 | NZ$1.8354 | NZ$1.8427 | NZ$1.8376 | NZ$171,409 | NZ$2,967,383 |
May-02 2024 | NZ$1.8395 | NZ$1.8172 | NZ$1.8399 | NZ$1.8177 | NZ$710,155 | NZ$2,972,797 |
May-01 2024 | NZ$1.8195 | NZ$1.8126 | NZ$1.8195 | NZ$1.8140 | NZ$58,079 | NZ$2,940,469 |
Apr-30 2024 | NZ$1.8144 | NZ$1.8119 | NZ$1.8243 | NZ$1.8228 | NZ$40,023 | NZ$2,932,339 |
Apr-29 2024 | NZ$1.8246 | NZ$1.8091 | NZ$1.8255 | NZ$1.8111 | NZ$26,990 | NZ$2,948,733 |
Apr-28 2024 | NZ$1.8099 | NZ$1.8095 | NZ$1.8137 | NZ$1.8134 | NZ$20,076 | NZ$2,925,023 |
Apr-27 2024 | NZ$1.8139 | NZ$1.8114 | NZ$1.8146 | NZ$1.8142 | NZ$34,845 | NZ$2,931,451 |
Análisis de precios históricos y de mercado de VNX Swiss Franc (VCHF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 410 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.