Cap Mercado ¥378.12T
0.28%
Volumen 24h ¥20.41T
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-08 2024 | ¥172.20 | ¥172.18 | ¥172.59 | ¥172.52 | ¥3,129,190 | ¥1,139,310,653 |
May-07 2024 | ¥172.27 | ¥172.27 | ¥172.64 | ¥172.37 | ¥3,114,305 | ¥1,139,806,529 |
May-06 2024 | ¥172.24 | ¥172.06 | ¥172.51 | ¥172.24 | ¥3,316,787 | ¥278,360,056 |
May-05 2024 | ¥172.05 | ¥171.80 | ¥172.37 | ¥171.80 | ¥1,537,149 | ¥278,056,282 |
May-04 2024 | ¥171.79 | ¥171.75 | ¥172.31 | ¥171.82 | ¥1,948,706 | ¥277,631,690 |
May-03 2024 | ¥171.79 | ¥171.72 | ¥172.41 | ¥171.93 | ¥16,037,696 | ¥277,640,748 |
May-02 2024 | ¥172.11 | ¥170.03 | ¥172.15 | ¥170.07 | ¥66,445,102 | ¥278,147,288 |
May-01 2024 | ¥170.24 | ¥169.59 | ¥170.24 | ¥169.72 | ¥5,434,070 | ¥275,122,602 |
Apr-30 2024 | ¥169.76 | ¥169.53 | ¥170.69 | ¥170.55 | ¥3,744,723 | ¥274,361,870 |
Apr-29 2024 | ¥170.71 | ¥169.27 | ¥170.80 | ¥169.46 | ¥2,525,271 | ¥275,895,732 |
Apr-28 2024 | ¥169.34 | ¥169.30 | ¥169.69 | ¥169.67 | ¥1,878,358 | ¥273,677,396 |
Apr-27 2024 | ¥169.71 | ¥169.48 | ¥169.78 | ¥169.75 | ¥3,260,230 | ¥274,278,817 |
Apr-26 2024 | ¥169.63 | ¥169.58 | ¥170.65 | ¥169.85 | ¥2,199,697 | ¥274,146,313 |
Apr-25 2024 | ¥170.52 | ¥169.33 | ¥170.69 | ¥170.36 | ¥4,770,551 | ¥275,583,459 |
Apr-24 2024 | ¥170.27 | ¥169.76 | ¥171.24 | ¥171.24 | ¥6,493,953 | ¥275,175,476 |
Análisis de precios históricos y de mercado de VNX Swiss Franc (VCHF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 407 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.43536 JPY.