Cap Mercado Rp38,245.52T
-3.31%
Volumen 24h Rp1,681.08T
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-10 2024 | Rp17,810.74 | Rp17,777.20 | Rp17,843.18 | Rp17,799.75 | Rp321,418,693 | Rp117,837,408,615 |
May-09 2024 | Rp17,804.42 | Rp17,761.06 | Rp17,852.07 | Rp17,808.17 | Rp271,646,086 | Rp117,795,587,007 |
May-08 2024 | Rp17,786.95 | Rp17,785.45 | Rp17,827.76 | Rp17,819.69 | Rp323,215,684 | Rp117,679,995,901 |
May-07 2024 | Rp17,794.69 | Rp17,794.69 | Rp17,832.16 | Rp17,804.20 | Rp321,678,214 | Rp117,731,215,221 |
May-06 2024 | Rp17,791.11 | Rp17,772.37 | Rp17,818.72 | Rp17,791.11 | Rp342,592,645 | Rp28,751,956,392 |
May-05 2024 | Rp17,771.69 | Rp17,746.16 | Rp17,804.76 | Rp17,746.16 | Rp158,772,941 | Rp28,720,579,456 |
May-04 2024 | Rp17,744.56 | Rp17,740.32 | Rp17,798.19 | Rp17,747.51 | Rp201,282,873 | Rp28,676,723,092 |
May-03 2024 | Rp17,745.14 | Rp17,738.01 | Rp17,809.32 | Rp17,759.68 | Rp1,656,542,027 | Rp28,677,658,688 |
May-02 2024 | Rp17,777.51 | Rp17,562.82 | Rp17,782.10 | Rp17,567.33 | Rp6,863,149,487 | Rp28,729,979,482 |
May-01 2024 | Rp17,584.19 | Rp17,517.75 | Rp17,584.19 | Rp17,531.43 | Rp561,287,971 | Rp28,417,558,141 |
Apr-30 2024 | Rp17,535.57 | Rp17,511.04 | Rp17,631.02 | Rp17,616.36 | Rp386,794,358 | Rp28,338,981,677 |
Apr-29 2024 | Rp17,633.60 | Rp17,484.21 | Rp17,642.84 | Rp17,503.63 | Rp260,836,611 | Rp28,497,415,162 |
Apr-28 2024 | Rp17,491.82 | Rp17,487.64 | Rp17,528.27 | Rp17,525.33 | Rp194,016,615 | Rp28,268,282,034 |
Apr-27 2024 | Rp17,530.26 | Rp17,506.31 | Rp17,537.69 | Rp17,533.58 | Rp336,750,897 | Rp28,330,403,072 |
Apr-26 2024 | Rp17,521.79 | Rp17,516.14 | Rp17,627.22 | Rp17,544.67 | Rp227,207,871 | Rp28,316,716,704 |
Análisis de precios históricos y de mercado de VNX Swiss Franc (VCHF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 409 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.