Cap Mercado ₩3,256.04T
-3.28%
Volumen 24h ₩164.70T
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-10 2024 | ₩1,521.04 | ₩1,518.17 | ₩1,523.81 | ₩1,520.10 | ₩27,449,216 | ₩10,063,336,715 |
May-09 2024 | ₩1,520.50 | ₩1,516.79 | ₩1,524.57 | ₩1,520.82 | ₩23,198,627 | ₩10,059,765,141 |
May-08 2024 | ₩1,519.00 | ₩1,518.88 | ₩1,522.49 | ₩1,521.80 | ₩27,602,680 | ₩10,049,893,639 |
May-07 2024 | ₩1,519.67 | ₩1,519.67 | ₩1,522.87 | ₩1,520.48 | ₩27,471,380 | ₩10,054,267,779 |
May-06 2024 | ₩1,519.36 | ₩1,517.76 | ₩1,521.72 | ₩1,519.36 | ₩29,257,476 | ₩2,455,422,448 |
May-05 2024 | ₩1,517.70 | ₩1,515.52 | ₩1,520.53 | ₩1,515.52 | ₩13,559,239 | ₩2,452,742,852 |
May-04 2024 | ₩1,515.38 | ₩1,515.02 | ₩1,519.96 | ₩1,515.64 | ₩17,189,595 | ₩2,448,997,510 |
May-03 2024 | ₩1,515.43 | ₩1,514.83 | ₩1,520.92 | ₩1,516.68 | ₩141,468,999 | ₩2,449,077,411 |
May-02 2024 | ₩1,518.20 | ₩1,499.86 | ₩1,518.59 | ₩1,500.25 | ₩586,114,249 | ₩2,453,545,616 |
May-01 2024 | ₩1,501.69 | ₩1,496.01 | ₩1,501.69 | ₩1,497.18 | ₩47,934,098 | ₩2,426,864,775 |
Apr-30 2024 | ₩1,497.54 | ₩1,495.44 | ₩1,505.69 | ₩1,504.44 | ₩33,032,310 | ₩2,420,154,331 |
Apr-29 2024 | ₩1,505.91 | ₩1,493.15 | ₩1,506.70 | ₩1,494.81 | ₩22,275,495 | ₩2,433,684,580 |
Apr-28 2024 | ₩1,493.80 | ₩1,493.44 | ₩1,496.91 | ₩1,496.66 | ₩16,569,055 | ₩2,414,116,568 |
Apr-27 2024 | ₩1,497.08 | ₩1,495.04 | ₩1,497.72 | ₩1,497.37 | ₩28,758,590 | ₩2,419,421,716 |
Apr-26 2024 | ₩1,496.36 | ₩1,495.88 | ₩1,505.36 | ₩1,498.31 | ₩19,403,595 | ₩2,418,252,898 |
Análisis de precios históricos y de mercado de VNX Swiss Franc (VCHF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 409 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.