Cap Mercado MX$39.95T
-3.14%
Volumen 24h MX$1.75T
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$18.61 | MX$18.58 | MX$18.64 | MX$18.60 | MX$335,941 | MX$123,161,560 |
May-09 2024 | MX$18.60 | MX$18.56 | MX$18.65 | MX$18.61 | MX$283,920 | MX$123,117,849 |
May-08 2024 | MX$18.59 | MX$18.58 | MX$18.63 | MX$18.62 | MX$337,819 | MX$122,997,035 |
May-07 2024 | MX$18.59 | MX$18.59 | MX$18.63 | MX$18.60 | MX$336,212 | MX$123,050,569 |
May-06 2024 | MX$18.59 | MX$18.57 | MX$18.62 | MX$18.59 | MX$358,072 | MX$30,051,033 |
May-05 2024 | MX$18.57 | MX$18.54 | MX$18.60 | MX$18.54 | MX$165,947 | MX$30,018,238 |
May-04 2024 | MX$18.54 | MX$18.54 | MX$18.60 | MX$18.54 | MX$210,377 | MX$29,972,400 |
May-03 2024 | MX$18.54 | MX$18.53 | MX$18.61 | MX$18.56 | MX$1,731,388 | MX$29,973,378 |
May-02 2024 | MX$18.58 | MX$18.35 | MX$18.58 | MX$18.36 | MX$7,173,242 | MX$30,028,063 |
May-01 2024 | MX$18.37 | MX$18.30 | MX$18.37 | MX$18.32 | MX$586,648 | MX$29,701,526 |
Apr-30 2024 | MX$18.32 | MX$18.30 | MX$18.42 | MX$18.41 | MX$404,271 | MX$29,619,399 |
Apr-29 2024 | MX$18.43 | MX$18.27 | MX$18.43 | MX$18.29 | MX$272,622 | MX$29,784,991 |
Apr-28 2024 | MX$18.28 | MX$18.27 | MX$18.32 | MX$18.31 | MX$202,783 | MX$29,545,505 |
Apr-27 2024 | MX$18.32 | MX$18.29 | MX$18.33 | MX$18.32 | MX$351,966 | MX$29,610,433 |
Apr-26 2024 | MX$18.31 | MX$18.30 | MX$18.42 | MX$18.33 | MX$237,474 | MX$29,596,128 |
Análisis de precios históricos y de mercado de VNX Swiss Franc (VCHF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 409 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.