Cap Mercado HK$18.62T
0.48%
Volumen 24h HK$569.04B
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$8.653 | HK$8.646 | HK$8.681 | HK$8.681 | HK$97,129 | HK$57,252,119 |
May-10 2024 | HK$8.669 | HK$8.653 | HK$8.685 | HK$8.664 | HK$156,452 | HK$57,357,937 |
May-09 2024 | HK$8.666 | HK$8.645 | HK$8.689 | HK$8.668 | HK$132,225 | HK$57,337,580 |
May-08 2024 | HK$8.657 | HK$8.657 | HK$8.677 | HK$8.673 | HK$157,327 | HK$57,281,315 |
May-07 2024 | HK$8.661 | HK$8.661 | HK$8.679 | HK$8.666 | HK$156,578 | HK$57,306,246 |
May-06 2024 | HK$8.659 | HK$8.650 | HK$8.673 | HK$8.659 | HK$166,759 | HK$13,995,156 |
May-05 2024 | HK$8.650 | HK$8.638 | HK$8.666 | HK$8.638 | HK$77,284 | HK$13,979,883 |
May-04 2024 | HK$8.637 | HK$8.635 | HK$8.663 | HK$8.638 | HK$97,975 | HK$13,958,536 |
May-03 2024 | HK$8.637 | HK$8.634 | HK$8.668 | HK$8.644 | HK$806,330 | HK$13,958,991 |
May-02 2024 | HK$8.653 | HK$8.548 | HK$8.655 | HK$8.550 | HK$3,340,672 | HK$13,984,458 |
May-01 2024 | HK$8.559 | HK$8.526 | HK$8.559 | HK$8.533 | HK$273,210 | HK$13,832,386 |
Apr-30 2024 | HK$8.535 | HK$8.523 | HK$8.581 | HK$8.574 | HK$188,274 | HK$13,794,138 |
Apr-29 2024 | HK$8.583 | HK$8.510 | HK$8.587 | HK$8.519 | HK$126,963 | HK$13,871,257 |
Apr-28 2024 | HK$8.514 | HK$8.512 | HK$8.531 | HK$8.530 | HK$94,439 | HK$13,759,725 |
Apr-27 2024 | HK$8.532 | HK$8.521 | HK$8.536 | HK$8.534 | HK$163,915 | HK$13,789,963 |
Análisis de precios históricos y de mercado de VNX Swiss Franc (VCHF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 410 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.