時価総額 HK$18.56T
0.24%
ボリューム24h HK$627.16B
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$8.669 | HK$8.653 | HK$8.685 | HK$8.664 | HK$156,452 | HK$57,357,937 |
May-09 2024 | HK$8.666 | HK$8.645 | HK$8.689 | HK$8.668 | HK$132,225 | HK$57,337,580 |
May-08 2024 | HK$8.657 | HK$8.657 | HK$8.677 | HK$8.673 | HK$157,327 | HK$57,281,315 |
May-07 2024 | HK$8.661 | HK$8.661 | HK$8.679 | HK$8.666 | HK$156,578 | HK$57,306,246 |
May-06 2024 | HK$8.659 | HK$8.650 | HK$8.673 | HK$8.659 | HK$166,759 | HK$13,995,156 |
May-05 2024 | HK$8.650 | HK$8.638 | HK$8.666 | HK$8.638 | HK$77,284 | HK$13,979,883 |
May-04 2024 | HK$8.637 | HK$8.635 | HK$8.663 | HK$8.638 | HK$97,975 | HK$13,958,536 |
May-03 2024 | HK$8.637 | HK$8.634 | HK$8.668 | HK$8.644 | HK$806,330 | HK$13,958,991 |
May-02 2024 | HK$8.653 | HK$8.548 | HK$8.655 | HK$8.550 | HK$3,340,672 | HK$13,984,458 |
May-01 2024 | HK$8.559 | HK$8.526 | HK$8.559 | HK$8.533 | HK$273,210 | HK$13,832,386 |
Apr-30 2024 | HK$8.535 | HK$8.523 | HK$8.581 | HK$8.574 | HK$188,274 | HK$13,794,138 |
Apr-29 2024 | HK$8.583 | HK$8.510 | HK$8.587 | HK$8.519 | HK$126,963 | HK$13,871,257 |
Apr-28 2024 | HK$8.514 | HK$8.512 | HK$8.531 | HK$8.530 | HK$94,439 | HK$13,759,725 |
Apr-27 2024 | HK$8.532 | HK$8.521 | HK$8.536 | HK$8.534 | HK$163,915 | HK$13,789,963 |
Apr-26 2024 | HK$8.528 | HK$8.526 | HK$8.580 | HK$8.539 | HK$110,595 | HK$13,783,301 |
VNX Swiss Franc(VCHF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、409日間分析、29-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81485 HKD.