時価総額 £1.89T
-3.87%
ボリューム24h £100.65B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
硬貨
27.086
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.885645 | £0.883977 | £0.887258 | £0.885098 | £15,983 | £5,859,503 |
| May-09 2024 | £0.88533 | £0.883174 | £0.8877 | £0.885517 | £13,508 | £5,857,423 |
| May-08 2024 | £0.884461 | £0.884387 | £0.886491 | £0.88609 | £16,072 | £5,851,675 |
| May-07 2024 | £0.884846 | £0.884846 | £0.886709 | £0.885319 | £15,996 | £5,854,222 |
| May-06 2024 | £0.884668 | £0.883737 | £0.886041 | £0.884668 | £17,036 | £1,429,700 |
| May-05 2024 | £0.883703 | £0.882433 | £0.885347 | £0.882433 | £7,895 | £1,428,140 |
| May-04 2024 | £0.882353 | £0.882143 | £0.88502 | £0.8825 | £10,009 | £1,425,959 |
| May-03 2024 | £0.882382 | £0.882028 | £0.885574 | £0.883106 | £82,372 | £1,426,006 |
| May-02 2024 | £0.883992 | £0.873317 | £0.88422 | £0.873541 | £341,272 | £1,428,607 |
| May-01 2024 | £0.874379 | £0.871076 | £0.874379 | £0.871756 | £27,910 | £1,413,072 |
| Apr-30 2024 | £0.871962 | £0.870742 | £0.876708 | £0.875979 | £19,233 | £1,409,165 |
| Apr-29 2024 | £0.876836 | £0.869408 | £0.877296 | £0.870374 | £12,970 | £1,417,043 |
| Apr-28 2024 | £0.869786 | £0.869578 | £0.871599 | £0.871452 | £9,648 | £1,405,649 |
| Apr-27 2024 | £0.871698 | £0.870507 | £0.872067 | £0.871862 | £16,745 | £1,408,738 |
| Apr-26 2024 | £0.871276 | £0.870995 | £0.876519 | £0.872414 | £11,298 | £1,408,058 |
VNX Swiss Franc（VCHF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、409日間分析、29-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79834 GBP.