Cap Mercado £1.89T
-3.68%
Volumen 24h £98.64B
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.885789 | £0.884121 | £0.887402 | £0.885242 | £15,985 | £5,860,457 |
May-09 2024 | £0.885474 | £0.883318 | £0.887844 | £0.885661 | £13,510 | £5,858,377 |
May-08 2024 | £0.884605 | £0.884531 | £0.886635 | £0.886234 | £16,075 | £5,852,628 |
May-07 2024 | £0.88499 | £0.88499 | £0.886854 | £0.885463 | £15,998 | £5,855,176 |
May-06 2024 | £0.884812 | £0.88388 | £0.886186 | £0.884813 | £17,038 | £1,429,933 |
May-05 2024 | £0.883847 | £0.882577 | £0.885491 | £0.882577 | £7,896 | £1,428,373 |
May-04 2024 | £0.882497 | £0.882287 | £0.885164 | £0.882644 | £10,010 | £1,426,191 |
May-03 2024 | £0.882526 | £0.882172 | £0.885718 | £0.883249 | £82,385 | £1,426,238 |
May-02 2024 | £0.884136 | £0.873459 | £0.884364 | £0.873683 | £341,328 | £1,428,840 |
May-01 2024 | £0.874522 | £0.871217 | £0.874522 | £0.871898 | £27,915 | £1,413,302 |
Apr-30 2024 | £0.872104 | £0.870883 | £0.876851 | £0.876122 | £19,237 | £1,409,394 |
Apr-29 2024 | £0.876979 | £0.869549 | £0.877438 | £0.870515 | £12,972 | £1,417,274 |
Apr-28 2024 | £0.869928 | £0.86972 | £0.87174 | £0.871594 | £9,649 | £1,405,878 |
Apr-27 2024 | £0.87184 | £0.870648 | £0.872209 | £0.872004 | £16,748 | £1,408,968 |
Apr-26 2024 | £0.871418 | £0.871137 | £0.876662 | £0.872556 | £11,300 | £1,408,287 |
Análisis de precios históricos y de mercado de VNX Swiss Franc (VCHF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 409 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.