Cap Mercado R$12.26T
-3.1%
Volumen 24h R$663.14B
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$5.720 | R$5.709 | R$5.731 | R$5.717 | R$103,238 | R$37,848,891 |
May-09 2024 | R$5.718 | R$5.704 | R$5.734 | R$5.719 | R$87,252 | R$37,835,458 |
May-08 2024 | R$5.713 | R$5.712 | R$5.726 | R$5.723 | R$103,816 | R$37,798,331 |
May-07 2024 | R$5.715 | R$5.715 | R$5.727 | R$5.718 | R$103,322 | R$37,814,782 |
May-06 2024 | R$5.714 | R$5.708 | R$5.723 | R$5.714 | R$110,039 | R$9,235,010 |
May-05 2024 | R$5.708 | R$5.699 | R$5.718 | R$5.699 | R$50,997 | R$9,224,932 |
May-04 2024 | R$5.699 | R$5.698 | R$5.716 | R$5.700 | R$64,651 | R$9,210,846 |
May-03 2024 | R$5.699 | R$5.697 | R$5.720 | R$5.704 | R$532,074 | R$9,211,146 |
May-02 2024 | R$5.710 | R$5.641 | R$5.711 | R$5.642 | R$2,204,415 | R$9,227,951 |
May-01 2024 | R$5.647 | R$5.626 | R$5.647 | R$5.631 | R$180,283 | R$9,127,603 |
Apr-30 2024 | R$5.632 | R$5.624 | R$5.663 | R$5.658 | R$124,237 | R$9,102,364 |
Apr-29 2024 | R$5.663 | R$5.615 | R$5.666 | R$5.622 | R$83,780 | R$9,153,253 |
Apr-28 2024 | R$5.618 | R$5.616 | R$5.630 | R$5.629 | R$62,317 | R$9,079,656 |
Apr-27 2024 | R$5.630 | R$5.622 | R$5.633 | R$5.631 | R$108,163 | R$9,099,609 |
Apr-26 2024 | R$5.627 | R$5.626 | R$5.661 | R$5.635 | R$72,978 | R$9,095,213 |
Análisis de precios históricos y de mercado de VNX Swiss Franc (VCHF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 409 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.