Cap Mercado Bs.86.77T
-3.22%
Volumen 24h Bs.4.88T
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.40.53 | Bs.40.45 | Bs.40.60 | Bs.40.50 | Bs.731,467 | Bs.268,167,996 |
May-09 2024 | Bs.40.51 | Bs.40.41 | Bs.40.62 | Bs.40.52 | Bs.618,197 | Bs.268,072,821 |
May-08 2024 | Bs.40.47 | Bs.40.47 | Bs.40.57 | Bs.40.55 | Bs.735,557 | Bs.267,809,765 |
May-07 2024 | Bs.40.49 | Bs.40.49 | Bs.40.58 | Bs.40.51 | Bs.732,058 | Bs.267,926,327 |
May-06 2024 | Bs.40.48 | Bs.40.44 | Bs.40.55 | Bs.40.48 | Bs.779,654 | Bs.65,432,146 |
May-05 2024 | Bs.40.44 | Bs.40.38 | Bs.40.51 | Bs.40.38 | Bs.361,327 | Bs.65,360,740 |
May-04 2024 | Bs.40.38 | Bs.40.37 | Bs.40.50 | Bs.40.38 | Bs.458,069 | Bs.65,260,934 |
May-03 2024 | Bs.40.38 | Bs.40.36 | Bs.40.52 | Bs.40.41 | Bs.3,769,869 | Bs.65,263,063 |
May-02 2024 | Bs.40.45 | Bs.39.96 | Bs.40.46 | Bs.39.97 | Bs.15,618,784 | Bs.65,382,132 |
May-01 2024 | Bs.40.01 | Bs.39.86 | Bs.40.01 | Bs.39.89 | Bs.1,277,349 | Bs.64,671,141 |
Apr-30 2024 | Bs.39.90 | Bs.39.85 | Bs.40.12 | Bs.40.09 | Bs.880,246 | Bs.64,492,321 |
Apr-29 2024 | Bs.40.12 | Bs.39.78 | Bs.40.15 | Bs.39.83 | Bs.593,598 | Bs.64,852,875 |
Apr-28 2024 | Bs.39.80 | Bs.39.79 | Bs.39.88 | Bs.39.88 | Bs.441,533 | Bs.64,331,426 |
Apr-27 2024 | Bs.39.89 | Bs.39.83 | Bs.39.91 | Bs.39.90 | Bs.766,359 | Bs.64,472,798 |
Apr-26 2024 | Bs.39.87 | Bs.39.86 | Bs.40.11 | Bs.39.92 | Bs.517,067 | Bs.64,441,651 |
Análisis de precios históricos y de mercado de VNX Swiss Franc (VCHF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 409 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.