Market Cap Bs.87.01T 0.45%
Volume 24h Bs.2.64T
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
VNX Swiss Franc VCHF

VNX Swiss Franc (VCHF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.40.45 Bs.40.42 Bs.40.58 Bs.40.58 Bs.454,112 Bs.267,673,262
May-10 2024 Bs.40.53 Bs.40.45 Bs.40.60 Bs.40.50 Bs.731,467 Bs.268,167,996
May-09 2024 Bs.40.51 Bs.40.41 Bs.40.62 Bs.40.52 Bs.618,197 Bs.268,072,821
May-08 2024 Bs.40.47 Bs.40.47 Bs.40.57 Bs.40.55 Bs.735,557 Bs.267,809,765
May-07 2024 Bs.40.49 Bs.40.49 Bs.40.58 Bs.40.51 Bs.732,058 Bs.267,926,327
May-06 2024 Bs.40.48 Bs.40.44 Bs.40.55 Bs.40.48 Bs.779,654 Bs.65,432,146
May-05 2024 Bs.40.44 Bs.40.38 Bs.40.51 Bs.40.38 Bs.361,327 Bs.65,360,740
May-04 2024 Bs.40.38 Bs.40.37 Bs.40.50 Bs.40.38 Bs.458,069 Bs.65,260,934
May-03 2024 Bs.40.38 Bs.40.36 Bs.40.52 Bs.40.41 Bs.3,769,869 Bs.65,263,063
May-02 2024 Bs.40.45 Bs.39.96 Bs.40.46 Bs.39.97 Bs.15,618,784 Bs.65,382,132
May-01 2024 Bs.40.01 Bs.39.86 Bs.40.01 Bs.39.89 Bs.1,277,349 Bs.64,671,141
Apr-30 2024 Bs.39.90 Bs.39.85 Bs.40.12 Bs.40.09 Bs.880,246 Bs.64,492,321
Apr-29 2024 Bs.40.12 Bs.39.78 Bs.40.15 Bs.39.83 Bs.593,598 Bs.64,852,875
Apr-28 2024 Bs.39.80 Bs.39.79 Bs.39.88 Bs.39.88 Bs.441,533 Bs.64,331,426
Apr-27 2024 Bs.39.89 Bs.39.83 Bs.39.91 Bs.39.90 Bs.766,359 Bs.64,472,798

Historical and market price analysis of VNX Swiss Franc (VCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 410 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.