Market Cap CA$3.33T 0.12%
Volume 24h CA$174.04B -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
VNX Swiss Franc VCHF

VNX Swiss Franc (VCHF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$1.5152 CA$1.5151 CA$1.5187 CA$1.5180 CA$27,535 CA$10,025,265
May-07 2024 CA$1.5159 CA$1.5159 CA$1.5191 CA$1.5167 CA$27,404 CA$10,029,629
May-06 2024 CA$1.5156 CA$1.5140 CA$1.5179 CA$1.5156 CA$29,186 CA$2,449,405
May-05 2024 CA$1.5139 CA$1.5118 CA$1.5168 CA$1.5118 CA$13,526 CA$2,446,732
May-04 2024 CA$1.5116 CA$1.5113 CA$1.5162 CA$1.5119 CA$17,147 CA$2,442,996
May-03 2024 CA$1.5117 CA$1.5111 CA$1.5171 CA$1.5129 CA$141,122 CA$2,443,076
May-02 2024 CA$1.5144 CA$1.4961 CA$1.5148 CA$1.4965 CA$584,678 CA$2,447,533
May-01 2024 CA$1.4980 CA$1.4923 CA$1.4980 CA$1.4935 CA$47,817 CA$2,420,918
Apr-30 2024 CA$1.4938 CA$1.4917 CA$1.5020 CA$1.5007 CA$32,951 CA$2,414,224
Apr-29 2024 CA$1.5022 CA$1.4894 CA$1.5030 CA$1.4911 CA$22,221 CA$2,427,721
Apr-28 2024 CA$1.4901 CA$1.4897 CA$1.4932 CA$1.4929 CA$16,528 CA$2,408,201
Apr-27 2024 CA$1.4934 CA$1.4913 CA$1.4940 CA$1.4937 CA$28,688 CA$2,413,493
Apr-26 2024 CA$1.4926 CA$1.4922 CA$1.5016 CA$1.4946 CA$19,356 CA$2,412,327
Apr-25 2024 CA$1.5005 CA$1.4900 CA$1.5020 CA$1.4990 CA$41,978 CA$2,424,973
Apr-24 2024 CA$1.4983 CA$1.4938 CA$1.5068 CA$1.5068 CA$57,143 CA$2,421,383

Historical and market price analysis of VNX Swiss Franc (VCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 407 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36774 CAD.