Market Cap R45.30T 3.06%
Volume 24h R2.30T -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
VNX Swiss Franc VCHF

VNX Swiss Franc (VCHF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R20.42 R20.37 R20.47 R20.42 R311,626 R135,132,192
May-08 2024 R20.40 R20.40 R20.45 R20.44 R370,785 R134,999,589
May-07 2024 R20.41 R20.41 R20.45 R20.42 R369,021 R135,058,346
May-06 2024 R20.40 R20.38 R20.44 R20.40 R393,014 R32,983,535
May-05 2024 R20.38 R20.35 R20.42 R20.35 R182,140 R32,947,540
May-04 2024 R20.35 R20.35 R20.41 R20.35 R230,907 R32,897,229
May-03 2024 R20.35 R20.34 R20.43 R20.37 R1,900,344 R32,898,303
May-02 2024 R20.39 R20.14 R20.39 R20.15 R7,873,236 R32,958,324
May-01 2024 R20.17 R20.09 R20.17 R20.11 R643,896 R32,599,922
Apr-30 2024 R20.11 R20.08 R20.22 R20.20 R443,721 R32,509,781
Apr-29 2024 R20.22 R20.05 R20.23 R20.07 R299,225 R32,691,532
Apr-28 2024 R20.06 R20.06 R20.10 R20.10 R222,571 R32,428,676
Apr-27 2024 R20.11 R20.08 R20.11 R20.11 R386,312 R32,499,940
Apr-26 2024 R20.10 R20.09 R20.22 R20.12 R260,647 R32,484,239
Apr-25 2024 R20.20 R20.06 R20.22 R20.18 R565,274 R32,654,530

Historical and market price analysis of VNX Swiss Franc (VCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 408 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4179 ZAR.