Market Cap RM11.29T 0.44%
Volume 24h RM340.13B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 3 Minutes ago
VNX Swiss Franc VCHF

VNX Swiss Franc (VCHF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM5.247 RM5.243 RM5.264 RM5.264 RM58,900 RM34,718,234
May-10 2024 RM5.257 RM5.247 RM5.266 RM5.254 RM94,874 RM34,782,403
May-09 2024 RM5.255 RM5.242 RM5.269 RM5.256 RM80,183 RM34,770,058
May-08 2024 RM5.250 RM5.249 RM5.262 RM5.259 RM95,404 RM34,735,939
May-07 2024 RM5.252 RM5.252 RM5.263 RM5.255 RM94,951 RM34,751,058
May-06 2024 RM5.251 RM5.245 RM5.259 RM5.251 RM101,124 RM8,486,797
May-05 2024 RM5.245 RM5.238 RM5.255 RM5.238 RM46,865 RM8,477,535
May-04 2024 RM5.237 RM5.236 RM5.253 RM5.238 RM59,413 RM8,464,590
May-03 2024 RM5.237 RM5.235 RM5.256 RM5.242 RM488,966 RM8,464,866
May-02 2024 RM5.247 RM5.184 RM5.248 RM5.185 RM2,025,815 RM8,480,310
May-01 2024 RM5.190 RM5.170 RM5.190 RM5.174 RM165,677 RM8,388,091
Apr-30 2024 RM5.176 RM5.168 RM5.204 RM5.199 RM114,171 RM8,364,898
Apr-29 2024 RM5.204 RM5.160 RM5.207 RM5.166 RM76,992 RM8,411,663
Apr-28 2024 RM5.163 RM5.161 RM5.173 RM5.173 RM57,268 RM8,344,029
Apr-27 2024 RM5.174 RM5.167 RM5.176 RM5.175 RM99,400 RM8,362,366

Historical and market price analysis of VNX Swiss Franc (VCHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 410 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.