Market Cap Rp39,753.16T -1.42%
Volume 24h Rp2,101.95T -24.74%
BTC % 50.65% -0.29%
ETH % 15.54% 0.9%
Coins 26.859 +23
Exchanges 885
Last update 1 Seconds ago
Uniswap UNI

Uniswap (UNI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp124,966.22 Rp122,715.95 Rp128,846.02 Rp128,846.02 Rp1,976,811,179,234 Rp74,821,792,671,933
Apr-25 2024 Rp128,972.82 Rp123,357.72 Rp131,465.41 Rp125,226.67 Rp2,339,839,687,435 Rp77,220,689,920,592
Apr-24 2024 Rp125,200.45 Rp123,509.21 Rp133,149.40 Rp129,198.69 Rp2,309,478,336,046 Rp74,962,039,557,089
Apr-23 2024 Rp129,202.15 Rp129,005.65 Rp135,271.12 Rp133,342.44 Rp2,199,718,791,759 Rp77,358,000,160,947
Apr-22 2024 Rp133,373.95 Rp125,400.15 Rp134,582.53 Rp125,539.87 Rp2,344,203,936,363 Rp79,855,806,733,712
Apr-21 2024 Rp125,434.09 Rp123,171.75 Rp128,975.84 Rp127,864.95 Rp1,519,977,912,652 Rp75,101,928,704,173
Apr-20 2024 Rp127,887.45 Rp120,594.46 Rp128,410.98 Rp121,759.30 Rp2,028,535,996,330 Rp76,570,841,164,423
Apr-19 2024 Rp121,975.29 Rp109,833.31 Rp124,671.22 Rp118,489.70 Rp2,997,801,269,157 Rp73,031,018,486,881
Apr-18 2024 Rp118,494.12 Rp109,525.65 Rp118,979.50 Rp111,827.27 Rp2,281,267,947,592 Rp70,946,712,496,040
Apr-17 2024 Rp111,744.15 Rp108,737.00 Rp117,486.23 Rp116,739.98 Rp2,112,280,426,974 Rp66,905,263,482,190
Apr-16 2024 Rp116,787.73 Rp110,271.07 Rp118,942.53 Rp117,769.12 Rp3,501,684,996,300 Rp69,925,039,274,867
Apr-15 2024 Rp117,748.14 Rp114,765.30 Rp128,623.49 Rp122,098.14 Rp3,978,631,127,617 Rp70,500,071,552,804
Apr-14 2024 Rp122,094.64 Rp108,397.64 Rp123,068.39 Rp112,427.23 Rp5,746,092,546,264 Rp73,102,478,293,008
Apr-13 2024 Rp112,578.26 Rp97,626.63 Rp129,524.74 Rp128,779.57 Rp7,809,472,201,321 Rp67,404,674,394,491
Apr-12 2024 Rp128,946.26 Rp119,075.03 Rp149,363.72 Rp148,451.96 Rp7,476,912,216,036 Rp77,204,791,252,051

Historical and market price analysis of Uniswap (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1318 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.