Market Cap S$3.78T 2.43%
Volume 24h S$275.84B -12.62%
BTC % 49.82% 0.4%
ETH % 15.31% -0.78%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Mar-27 2024 S$16.53 S$16.42 S$17.29 S$17.13 S$253,377,422 S$9,899,835,509
Mar-26 2024 S$17.15 S$16.72 S$17.37 S$16.77 S$223,187,934 S$10,273,786,048
Mar-25 2024 S$16.78 S$16.14 S$17.18 S$16.25 S$222,331,499 S$10,047,688,374
Mar-24 2024 S$16.24 S$15.66 S$16.30 S$15.71 S$145,439,362 S$9,726,394,647
Mar-23 2024 S$15.70 S$15.67 S$16.19 S$15.85 S$172,676,479 S$9,405,659,999
Mar-22 2024 S$15.81 S$15.35 S$16.52 S$16.39 S$251,918,354 S$9,471,009,018
Mar-21 2024 S$16.45 S$15.64 S$16.47 S$16.08 S$269,547,202 S$9,850,726,507
Mar-20 2024 S$16.09 S$13.95 S$16.10 S$14.34 S$336,596,264 S$9,636,956,472
Mar-19 2024 S$14.35 S$14.08 S$16.19 S$16.12 S$410,366,300 S$8,596,543,596
Mar-18 2024 S$16.02 S$15.67 S$16.98 S$16.62 S$254,022,957 S$9,594,012,821
Mar-17 2024 S$16.80 S$15.43 S$17.06 S$16.25 S$290,527,533 S$10,060,615,765
Mar-16 2024 S$16.23 S$16.08 S$17.74 S$17.63 S$310,183,572 S$9,718,398,251
Mar-15 2024 S$17.62 S$16.80 S$19.00 S$18.86 S$493,731,921 S$10,551,515,508
Mar-14 2024 S$18.83 S$17.93 S$19.50 S$19.21 S$395,925,751 S$11,279,417,123
Mar-13 2024 S$19.19 S$18.67 S$19.86 S$18.98 S$329,548,968 S$11,490,685,251

Historical and market price analysis of Uniswap (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1288 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34988 SGD.