Market Cap Bs.88.64T 0.3%
Volume 24h Bs.8.19T 22.9%
BTC % 51.35% 0.05%
ETH % 15.01% -0.73%
Coins 26.700 +22
Exchanges 885
Last update 2 Minutes ago
Uniswap UNI

Uniswap (UNI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-18 2024 Bs.264.82 Bs.244.78 Bs.265.91 Bs.249.92 Bs.5,098,497,151 Bs.158,561,650,737
Apr-17 2024 Bs.249.74 Bs.243.02 Bs.262.57 Bs.260.90 Bs.4,720,820,170 Bs.149,529,254,387
Apr-16 2024 Bs.261.01 Bs.246.44 Bs.265.82 Bs.263.20 Bs.7,826,056,118 Bs.156,278,272,314
Apr-15 2024 Bs.263.16 Bs.256.49 Bs.287.46 Bs.272.88 Bs.8,892,002,139 Bs.157,563,434,995
Apr-14 2024 Bs.272.87 Bs.242.26 Bs.275.05 Bs.251.26 Bs.12,842,172,489 Bs.163,379,658,102
Apr-13 2024 Bs.251.60 Bs.218.18 Bs.289.48 Bs.287.81 Bs.17,453,702,364 Bs.150,645,407,847
Apr-12 2024 Bs.288.18 Bs.266.12 Bs.333.81 Bs.331.78 Bs.16,710,450,727 Bs.172,548,081,722
Apr-11 2024 Bs.332.81 Bs.319.23 Bs.363.27 Bs.363.27 Bs.22,503,672,906 Bs.199,265,548,100
Apr-10 2024 Bs.363.99 Bs.357.00 Bs.410.24 Bs.406.94 Bs.15,826,453,125 Bs.217,934,313,360
Apr-09 2024 Bs.407.48 Bs.401.37 Bs.424.00 Bs.422.09 Bs.5,442,939,947 Bs.243,978,847,439
Apr-08 2024 Bs.422.11 Bs.409.81 Bs.427.44 Bs.413.53 Bs.5,095,225,029 Bs.252,734,093,535
Apr-07 2024 Bs.413.64 Bs.407.15 Bs.415.41 Bs.408.15 Bs.5,659,154,465 Bs.247,662,838,708
Apr-06 2024 Bs.408.33 Bs.396.09 Bs.411.45 Bs.396.64 Bs.3,313,684,437 Bs.244,484,457,045
Apr-05 2024 Bs.396.72 Bs.381.19 Bs.400.97 Bs.398.38 Bs.4,922,768,641 Bs.237,536,549,504
Apr-04 2024 Bs.398.34 Bs.389.26 Bs.408.76 Bs.394.76 Bs.5,339,702,736 Bs.238,500,690,759

Historical and market price analysis of Uniswap (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1310 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.29667 VES.