Market Cap CA$3.46T -2.44%
Volume 24h CA$217.96B 12.8%
BTC % 50.49% -0.73%
ETH % 15.33% 0.19%
Coins 26.793 +28
Exchanges 885
Last update 1 minute ago
Uniswap UNI

Uniswap (UNI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-23 2024 CA$10.89 CA$10.88 CA$11.41 CA$11.24 CA$185,571,890 CA$6,526,047,944
Apr-22 2024 CA$11.25 CA$10.57 CA$11.35 CA$10.59 CA$197,760,894 CA$6,736,767,009
Apr-21 2024 CA$10.58 CA$10.39 CA$10.88 CA$10.78 CA$128,227,833 CA$6,335,722,051
Apr-20 2024 CA$10.78 CA$10.17 CA$10.83 CA$10.27 CA$171,130,628 CA$6,459,641,919
Apr-19 2024 CA$10.29 CA$9.265 CA$10.51 CA$9.995 CA$252,899,439 CA$6,161,016,664
Apr-18 2024 CA$9.996 CA$9.239 CA$10.03 CA$9.433 CA$192,451,511 CA$5,985,181,187
Apr-17 2024 CA$9.426 CA$9.173 CA$9.911 CA$9.848 CA$178,195,446 CA$5,644,237,911
Apr-16 2024 CA$9.852 CA$9.302 CA$10.03 CA$9.935 CA$295,407,897 CA$5,898,991,156
Apr-15 2024 CA$9.933 CA$9.681 CA$10.85 CA$10.30 CA$335,643,856 CA$5,947,501,824
Apr-14 2024 CA$10.30 CA$9.144 CA$10.38 CA$9.484 CA$484,749,804 CA$6,167,045,130
Apr-13 2024 CA$9.497 CA$8.235 CA$10.92 CA$10.86 CA$658,819,901 CA$5,686,369,036
Apr-12 2024 CA$10.87 CA$10.04 CA$12.60 CA$12.52 CA$630,764,594 CA$6,513,122,989
Apr-11 2024 CA$12.56 CA$12.04 CA$13.71 CA$13.71 CA$849,439,692 CA$7,521,619,535
Apr-10 2024 CA$13.73 CA$13.47 CA$15.48 CA$15.36 CA$597,396,590 CA$8,226,304,067
Apr-09 2024 CA$15.38 CA$15.15 CA$16.00 CA$15.93 CA$205,453,094 CA$9,209,399,631

Historical and market price analysis of Uniswap (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1315 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37008 CAD.