Market Cap ₽230.63T -3.49%
Volume 24h ₽15.56T 16.33%
BTC % 50.58% -0.29%
ETH % 15.39% 0.97%
Coins 26.815 +39
Exchanges 885
Last update 54 Seconds ago
Uniswap UNI

Uniswap (UNI) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-24 2024 ₽711.83 ₽702.21 ₽757.02 ₽734.56 ₽13,130,598,425 ₽426,198,602,171
Apr-23 2024 ₽734.58 ₽733.46 ₽769.08 ₽758.12 ₽12,506,557,716 ₽439,820,897,752
Apr-22 2024 ₽758.30 ₽712.96 ₽765.17 ₽713.76 ₽13,328,031,718 ₽454,022,241,206
Apr-21 2024 ₽713.15 ₽700.29 ₽733.29 ₽726.97 ₽8,641,873,481 ₽426,993,945,511
Apr-20 2024 ₽727.10 ₽685.64 ₽730.08 ₽692.26 ₽11,533,293,534 ₽435,345,485,050
Apr-19 2024 ₽693.49 ₽624.46 ₽708.82 ₽673.67 ₽17,044,076,149 ₽415,219,732,255
Apr-18 2024 ₽673.70 ₽622.71 ₽676.46 ₽635.79 ₽12,970,207,537 ₽403,369,356,985
Apr-17 2024 ₽635.32 ₽618.22 ₽667.97 ₽663.72 ₽12,009,424,646 ₽380,391,594,765
Apr-16 2024 ₽663.99 ₽626.94 ₽676.25 ₽669.57 ₽19,908,920,028 ₽397,560,607,632
Apr-15 2024 ₽669.46 ₽652.50 ₽731.29 ₽694.19 ₽22,620,609,513 ₽400,829,968,425
Apr-14 2024 ₽694.17 ₽616.29 ₽699.70 ₽639.20 ₽32,669,556,827 ₽415,626,018,819
Apr-13 2024 ₽640.06 ₽555.05 ₽736.41 ₽732.17 ₽44,400,954,877 ₽383,231,008,340
Apr-12 2024 ₽733.12 ₽677.00 ₽849.21 ₽844.02 ₽42,510,176,535 ₽438,949,824,563
Apr-11 2024 ₽846.64 ₽812.10 ₽924.15 ₽924.15 ₽57,247,714,234 ₽506,917,124,241
Apr-10 2024 ₽925.96 ₽908.20 ₽1,043.62 ₽1,035.24 ₽40,261,350,652 ₽554,409,111,135

Historical and market price analysis of Uniswap (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1316 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.3361 RUB.