Market Cap AR$2,402.83T 2.04%
Volume 24h AR$168.83T -17.76%
BTC % 49.78% 0.06%
ETH % 15.35% -0.19%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-27 2024 AR$10,509.34 AR$10,439.79 AR$10,990.07 AR$10,891.14 AR$161,046,414,094 AR$6,292,324,683,581
Mar-26 2024 AR$10,906.31 AR$10,630.56 AR$11,042.30 AR$10,662.89 AR$141,858,007,820 AR$6,530,007,239,436
Mar-25 2024 AR$10,666.30 AR$10,258.68 AR$10,920.36 AR$10,329.99 AR$141,313,659,239 AR$6,386,299,803,557
Mar-24 2024 AR$10,325.22 AR$9,953.95 AR$10,361.23 AR$9,986.48 AR$92,441,100,296 AR$6,182,085,860,289
Mar-23 2024 AR$9,984.74 AR$9,965.08 AR$10,295.68 AR$10,076.21 AR$109,752,982,363 AR$5,978,227,266,888
Mar-22 2024 AR$10,054.11 AR$9,761.39 AR$10,501.21 AR$10,422.55 AR$160,119,032,000 AR$6,019,763,031,916
Mar-21 2024 AR$10,457.21 AR$9,943.15 AR$10,469.75 AR$10,221.95 AR$171,323,908,368 AR$6,261,111,055,003
Mar-20 2024 AR$10,230.28 AR$8,870.28 AR$10,236.73 AR$9,117.67 AR$213,940,219,309 AR$6,125,239,053,522
Mar-19 2024 AR$9,125.81 AR$8,952.90 AR$10,291.58 AR$10,245.94 AR$260,828,373,734 AR$5,463,953,760,850
Mar-18 2024 AR$10,184.69 AR$9,961.54 AR$10,796.96 AR$10,564.74 AR$161,456,715,409 AR$6,097,944,115,432
Mar-17 2024 AR$10,680.02 AR$9,812.78 AR$10,844.48 AR$10,334.52 AR$184,658,983,734 AR$6,394,516,438,969
Mar-16 2024 AR$10,316.73 AR$10,225.59 AR$11,277.25 AR$11,208.51 AR$197,152,341,289 AR$6,177,003,359,793
Mar-15 2024 AR$11,201.14 AR$10,680.85 AR$12,078.57 AR$11,989.11 AR$313,815,472,255 AR$6,706,531,782,145
Mar-14 2024 AR$11,973.86 AR$11,401.09 AR$12,399.59 AR$12,213.20 AR$251,649,976,480 AR$7,169,185,257,160
Mar-13 2024 AR$12,198.13 AR$11,872.17 AR$12,623.88 AR$12,064.49 AR$209,460,965,632 AR$7,303,467,049,609

Historical and market price analysis of Uniswap (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1288 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 857.98226 ARS.