Market Cap CL$2,351.51T 2.49%
Volume 24h CL$165.75T -11.36%
BTC % 51.33% 0.87%
ETH % 15.11% -1.05%
Coins 26.678 +19
Exchanges 885
Last update 2 Minutes ago
Uniswap UNI

Uniswap (UNI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-17 2024 CL$6,631.92 CL$6,453.45 CL$6,972.71 CL$6,928.42 CL$125,362,180,546 CL$3,970,774,719,603
Apr-16 2024 CL$6,931.26 CL$6,544.50 CL$7,059.14 CL$6,989.50 CL$207,822,247,991 CL$4,149,996,035,720
Apr-15 2024 CL$6,988.25 CL$6,811.23 CL$7,633.70 CL$7,246.42 CL$236,128,625,431 CL$4,184,123,748,748
Apr-14 2024 CL$7,246.22 CL$6,433.31 CL$7,304.01 CL$6,672.46 CL$341,026,069,276 CL$4,338,574,540,155
Apr-13 2024 CL$6,681.43 CL$5,794.06 CL$7,687.19 CL$7,642.96 CL$463,486,027,504 CL$4,000,414,364,110
Apr-12 2024 CL$7,652.85 CL$7,067.00 CL$8,864.61 CL$8,810.50 CL$443,748,854,169 CL$4,582,043,584,919
Apr-11 2024 CL$8,837.83 CL$8,477.23 CL$9,646.89 CL$9,646.89 CL$597,588,852,028 CL$5,291,530,437,502
Apr-10 2024 CL$9,665.83 CL$9,480.44 CL$10,893.99 CL$10,806.58 CL$420,274,147,865 CL$5,787,282,666,356
Apr-09 2024 CL$10,820.95 CL$10,658.69 CL$11,259.39 CL$11,208.92 CL$144,538,193,737 CL$6,478,899,687,567
Apr-08 2024 CL$11,209.27 CL$10,882.76 CL$11,350.76 CL$10,981.44 CL$135,304,565,098 CL$6,711,396,733,086
Apr-07 2024 CL$10,984.35 CL$10,812.18 CL$11,031.28 CL$10,838.52 CL$150,279,806,965 CL$6,576,728,700,753
Apr-06 2024 CL$10,843.38 CL$10,518.49 CL$10,926.24 CL$10,532.93 CL$87,995,452,417 CL$6,492,326,236,452
Apr-05 2024 CL$10,535.23 CL$10,122.62 CL$10,647.90 CL$10,579.19 CL$130,724,956,463 CL$6,307,823,372,910
Apr-04 2024 CL$10,577.99 CL$10,336.97 CL$10,854.82 CL$10,483.07 CL$141,796,712,098 CL$6,333,426,307,500
Apr-03 2024 CL$10,487.72 CL$10,290.81 CL$11,029.40 CL$10,900.66 CL$219,417,969,827 CL$6,279,378,338,359

Historical and market price analysis of Uniswap (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1309 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 963.86423 CLP.