Market Cap $2.29T 3.27%
Volume 24h $191.46B 19.14%
BTC % 53.62% -0.42%
ETH % 12.8% 1.48%
Coins 28.796 +16
Exchanges 885
Last update 2 Minutes ago
Uniswap UNI

Uniswap (UNI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $6.747 $6.418 $6.786 $6.786 $114,454,806 $4,049,769,569
Sep-17 2024 $6.783 $6.345 $7.113 $6.411 $141,957,615 $4,071,506,412
Sep-16 2024 $6.412 $6.319 $6.555 $6.535 $75,188,236 $3,849,109,736
Sep-15 2024 $6.536 $6.496 $6.836 $6.667 $66,419,980 $3,923,039,293
Sep-14 2024 $6.671 $6.621 $6.940 $6.940 $76,268,728 $4,004,105,762
Sep-13 2024 $6.938 $6.691 $7.057 $6.793 $112,846,001 $4,164,761,767
Sep-12 2024 $6.796 $6.627 $6.930 $6.759 $104,373,605 $4,079,096,834
Sep-11 2024 $6.765 $6.554 $6.956 $6.707 $139,961,935 $4,060,785,874
Sep-10 2024 $6.711 $6.512 $6.813 $6.730 $102,543,431 $4,028,554,013
Sep-09 2024 $6.738 $6.346 $6.746 $6.347 $108,941,444 $4,044,442,437
Sep-08 2024 $6.348 $6.253 $6.501 $6.427 $66,412,484 $3,810,404,427
Sep-07 2024 $6.426 $6.120 $6.504 $6.178 $91,331,019 $3,857,221,423
Sep-06 2024 $6.174 $5.918 $6.324 $6.306 $117,122,188 $3,706,081,846
Sep-05 2024 $6.305 $6.182 $6.496 $6.439 $83,646,986 $3,784,500,692
Sep-04 2024 $6.436 $5.846 $6.612 $6.043 $261,690,310 $3,862,463,779

Historical and market price analysis of Uniswap (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1463 days, from day 09-17-2020.