Cap Mercado Rp39,759.61T
1.22%
Volumen 24h Rp3,185.37T
13.88%
BTC % 51.39%
0.66%
ETH % 14.95%
-1%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-19 2024 | Rp121,807.76 | Rp109,682.46 | Rp124,499.98 | Rp118,326.95 | Rp2,993,683,813,855 | Rp72,930,710,985,731 |
Apr-18 2024 | Rp118,331.37 | Rp109,375.21 | Rp118,816.09 | Rp111,673.67 | Rp2,278,134,644,894 | Rp70,849,267,771,966 |
Apr-17 2024 | Rp111,590.67 | Rp108,587.66 | Rp117,324.86 | Rp116,579.64 | Rp2,109,379,227,241 | Rp66,813,369,654,981 |
Apr-16 2024 | Rp116,627.33 | Rp110,119.62 | Rp118,779.16 | Rp117,607.36 | Rp3,496,875,460,858 | Rp69,828,997,810,529 |
Apr-15 2024 | Rp117,586.42 | Rp114,607.67 | Rp128,446.83 | Rp121,930.44 | Rp3,973,166,510,600 | Rp70,403,240,286,378 |
Apr-14 2024 | Rp121,926.95 | Rp108,248.75 | Rp122,899.36 | Rp112,272.81 | Rp5,738,200,335,576 | Rp73,002,072,642,403 |
Apr-13 2024 | Rp112,423.63 | Rp97,492.54 | Rp129,346.84 | Rp128,602.69 | Rp7,798,745,955,706 | Rp67,312,094,630,516 |
Apr-12 2024 | Rp128,769.16 | Rp118,911.48 | Rp149,158.57 | Rp148,248.06 | Rp7,466,642,738,816 | Rp77,098,751,108,454 |
Apr-11 2024 | Rp148,707.86 | Rp142,640.38 | Rp162,321.34 | Rp162,321.34 | Rp10,055,197,711,200 | Rp89,036,775,976,235 |
Apr-10 2024 | Rp162,639.99 | Rp159,520.60 | Rp183,305.42 | Rp181,834.65 | Rp7,071,650,743,397 | Rp97,378,442,089,944 |
Apr-09 2024 | Rp182,076.50 | Rp179,346.15 | Rp189,453.74 | Rp188,604.46 | Rp2,432,040,206,097 | Rp109,015,784,160,681 |
Apr-08 2024 | Rp188,610.36 | Rp183,116.53 | Rp190,991.10 | Rp184,776.80 | Rp2,276,672,579,602 | Rp112,927,844,688,628 |
Apr-07 2024 | Rp184,825.79 | Rp181,928.81 | Rp185,615.48 | Rp182,372.00 | Rp2,528,650,201,392 | Rp110,661,882,587,944 |
Apr-06 2024 | Rp182,453.83 | Rp176,987.12 | Rp183,848.11 | Rp177,230.14 | Rp1,480,636,174,413 | Rp109,241,703,039,796 |
Apr-05 2024 | Rp177,268.74 | Rp170,326.13 | Rp179,164.68 | Rp178,008.45 | Rp2,199,614,799,639 | Rp106,137,206,085,243 |
Análisis de precios históricos y de mercado de Uniswap (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1311 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16218.25 IDR.