Market Cap CN¥17.02T -0.83%
Volume 24h CN¥1.24T -12.59%
BTC % 51.17% 0.02%
ETH % 15.02% -1.19%
Coins 26.679 +17
Exchanges 885
Last update 1 Seconds ago
Uniswap UNI

Uniswap (UNI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-17 2024 CN¥49.79 CN¥48.45 CN¥52.35 CN¥52.02 CN¥941,324,259 CN¥29,815,902,633
Apr-16 2024 CN¥52.04 CN¥49.14 CN¥53.00 CN¥52.48 CN¥1,560,503,516 CN¥31,161,646,395
Apr-15 2024 CN¥52.47 CN¥51.14 CN¥57.32 CN¥54.41 CN¥1,773,051,508 CN¥31,417,905,851
Apr-14 2024 CN¥54.41 CN¥48.30 CN¥54.84 CN¥50.10 CN¥2,560,709,382 CN¥32,577,651,766
Apr-13 2024 CN¥50.16 CN¥43.50 CN¥57.72 CN¥57.38 CN¥3,480,241,324 CN¥30,038,461,911
Apr-12 2024 CN¥57.46 CN¥53.06 CN¥66.56 CN¥66.15 CN¥3,332,038,094 CN¥34,405,821,291
Apr-11 2024 CN¥66.36 CN¥63.65 CN¥72.43 CN¥72.43 CN¥4,487,197,659 CN¥39,733,242,867
Apr-10 2024 CN¥72.57 CN¥71.18 CN¥81.80 CN¥81.14 CN¥3,155,770,336 CN¥43,455,765,858
Apr-09 2024 CN¥81.25 CN¥80.03 CN¥84.54 CN¥84.16 CN¥1,085,313,828 CN¥48,649,005,772
Apr-08 2024 CN¥84.16 CN¥81.71 CN¥85.23 CN¥82.45 CN¥1,015,980,010 CN¥50,394,788,336
Apr-07 2024 CN¥82.47 CN¥81.18 CN¥82.83 CN¥81.38 CN¥1,128,426,669 CN¥49,383,587,948
Apr-06 2024 CN¥81.42 CN¥78.98 CN¥82.04 CN¥79.09 CN¥660,743,564 CN¥48,749,823,548
Apr-05 2024 CN¥79.10 CN¥76.00 CN¥79.95 CN¥79.43 CN¥981,592,472 CN¥47,364,421,503
Apr-04 2024 CN¥79.42 CN¥77.61 CN¥81.50 CN¥78.71 CN¥1,064,728,488 CN¥47,556,669,782
Apr-03 2024 CN¥78.75 CN¥77.27 CN¥82.81 CN¥81.85 CN¥1,647,573,908 CN¥47,150,832,357

Historical and market price analysis of Uniswap (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1309 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.