Market Cap €2.59T 0.26%
Volume 24h €196.34B -2.16%
BTC % 49.86% 0.36%
ETH % 15.33% -0.97%
Coins 26.155 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Mar-27 2024 €11.34 €11.26 €11.85 €11.75 €173,777,929 €6,789,764,063
Mar-26 2024 €11.76 €11.47 €11.91 €11.50 €153,072,585 €7,046,236,600
Mar-25 2024 €11.50 €11.06 €11.78 €11.14 €152,485,203 €6,891,168,380
Mar-24 2024 €11.14 €10.74 €11.18 €10.77 €99,749,026 €6,670,810,315
Mar-23 2024 €10.77 €10.75 €11.10 €10.87 €118,429,498 €6,450,835,692
Mar-22 2024 €10.84 €10.53 €11.33 €11.24 €172,777,233 €6,495,655,065
Mar-21 2024 €11.28 €10.72 €11.29 €11.03 €184,867,910 €6,756,082,842
Mar-20 2024 €11.03 €9.571 €11.04 €9.838 €230,853,251 €6,609,469,487
Mar-19 2024 €9.847 €9.660 €11.10 €11.05 €281,448,146 €5,895,906,323
Mar-18 2024 €10.98 €10.74 €11.65 €11.39 €174,220,667 €6,580,016,749
Mar-17 2024 €11.52 €10.58 €11.70 €11.15 €199,257,189 €6,900,034,582
Mar-16 2024 €11.13 €11.03 €12.16 €12.09 €212,738,209 €6,665,326,018
Mar-15 2024 €12.08 €11.52 €13.03 €12.93 €338,624,137 €7,236,716,280
Mar-14 2024 €12.92 €12.30 €13.37 €13.17 €271,544,151 €7,735,944,800
Mar-13 2024 €13.16 €12.81 €13.62 €13.01 €226,019,891 €7,880,842,232

Historical and market price analysis of Uniswap (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1288 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92581 EUR.