Market Cap AU$3.81T -0.45%
Volume 24h AU$240.25B -6.55%
BTC % 50.87% 0.72%
ETH % 15.37% -0.13%
Coins 26.848 +33
Exchanges 885
Last update 3 Minutes ago
Uniswap UNI

Uniswap (UNI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-25 2024 AU$12.12 AU$11.59 AU$12.36 AU$11.77 AU$220,018,078 AU$7,261,158,918
Apr-24 2024 AU$11.77 AU$11.61 AU$12.52 AU$12.14 AU$217,163,162 AU$7,048,775,174
Apr-23 2024 AU$12.14 AU$12.13 AU$12.71 AU$12.53 AU$206,842,334 AU$7,274,070,373
Apr-22 2024 AU$12.54 AU$11.79 AU$12.65 AU$11.80 AU$220,428,454 AU$7,508,942,277
Apr-21 2024 AU$11.79 AU$11.58 AU$12.12 AU$12.02 AU$142,925,441 AU$7,061,929,127
Apr-20 2024 AU$12.02 AU$11.33 AU$12.07 AU$11.44 AU$190,745,800 AU$7,200,052,819
Apr-19 2024 AU$11.46 AU$10.32 AU$11.72 AU$11.14 AU$281,887,036 AU$6,867,198,826
Apr-18 2024 AU$11.14 AU$10.29 AU$11.18 AU$10.51 AU$214,510,504 AU$6,671,208,904
Apr-17 2024 AU$10.50 AU$10.22 AU$11.04 AU$10.97 AU$198,620,394 AU$6,291,186,353
Apr-16 2024 AU$10.98 AU$10.36 AU$11.18 AU$11.07 AU$329,267,859 AU$6,575,139,681
Apr-15 2024 AU$11.07 AU$10.79 AU$12.09 AU$11.48 AU$374,115,706 AU$6,629,210,692
Apr-14 2024 AU$11.48 AU$10.19 AU$11.57 AU$10.57 AU$540,312,333 AU$6,873,918,282
Apr-13 2024 AU$10.58 AU$9.179 AU$12.17 AU$12.10 AU$734,334,526 AU$6,338,146,591
Apr-12 2024 AU$12.12 AU$11.19 AU$14.04 AU$13.95 AU$703,063,491 AU$7,259,663,946
Apr-11 2024 AU$14.00 AU$13.43 AU$15.28 AU$15.28 AU$946,803,356 AU$8,383,755,419

Historical and market price analysis of Uniswap (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1317 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52712 AUD.