Market Cap CHF2.27T -1.01%
Volume 24h CHF119.69B -28.29%
BTC % 50.67% 0.09%
ETH % 15.43% 0.32%
Coins 26.859 +24
Exchanges 885
Last update 37 Seconds ago
Uniswap UNI

Uniswap (UNI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-25 2024 CHF7.253 CHF6.937 CHF7.393 CHF7.042 CHF131,586,982 CHF4,342,706,712
Apr-24 2024 CHF7.040 CHF6.945 CHF7.488 CHF7.265 CHF129,879,532 CHF4,215,685,624
Apr-23 2024 CHF7.266 CHF7.254 CHF7.607 CHF7.498 CHF123,706,918 CHF4,350,428,711
Apr-22 2024 CHF7.500 CHF7.052 CHF7.568 CHF7.060 CHF131,832,417 CHF4,490,899,373
Apr-21 2024 CHF7.054 CHF6.926 CHF7.253 CHF7.190 CHF85,479,919 CHF4,223,552,654
Apr-20 2024 CHF7.192 CHF6.781 CHF7.221 CHF6.847 CHF114,080,008 CHF4,306,160,774
Apr-19 2024 CHF6.859 CHF6.176 CHF7.011 CHF6.663 CHF168,589,166 CHF4,107,089,622
Apr-18 2024 CHF6.663 CHF6.159 CHF6.691 CHF6.288 CHF128,293,047 CHF3,989,873,244
Apr-17 2024 CHF6.284 CHF6.115 CHF6.607 CHF6.565 CHF118,789,594 CHF3,762,591,828
Apr-16 2024 CHF6.567 CHF6.201 CHF6.689 CHF6.623 CHF196,926,380 CHF3,932,416,788
Apr-15 2024 CHF6.621 CHF6.454 CHF7.233 CHF6.866 CHF223,748,689 CHF3,964,755,226
Apr-14 2024 CHF6.866 CHF6.096 CHF6.921 CHF6.322 CHF323,146,487 CHF4,111,108,351
Apr-13 2024 CHF6.331 CHF5.490 CHF7.284 CHF7.242 CHF439,186,018 CHF3,790,677,502
Apr-12 2024 CHF7.251 CHF6.696 CHF8.399 CHF8.348 CHF420,483,641 CHF4,341,812,609
Apr-11 2024 CHF8.374 CHF8.032 CHF9.141 CHF9.141 CHF566,257,995 CHF5,014,101,929

Historical and market price analysis of Uniswap (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1317 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91333 CHF.