Market Cap zł11.15T
2.15%
Volume 24h zł812.48B
-13.37%
BTC % 49.8%
0.34%
ETH % 15.31%
-0.71%
Coins
26.156
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Mar-27 2024 | zł48.88 | zł48.56 | zł51.12 | zł50.66 | zł749,176,004 | zł29,271,428,922 |
Mar-26 2024 | zł50.73 | zł49.45 | zł51.36 | zł49.60 | zł659,912,958 | zł30,377,110,588 |
Mar-25 2024 | zł49.61 | zł47.72 | zł50.80 | zł48.05 | zł657,380,688 | zł29,708,594,228 |
Mar-24 2024 | zł48.03 | zł46.30 | zł48.19 | zł46.45 | zł430,029,160 | zł28,758,606,071 |
Mar-23 2024 | zł46.44 | zł46.35 | zł47.89 | zł46.87 | zł510,562,754 | zł27,810,270,976 |
Mar-22 2024 | zł46.77 | zł45.40 | zł48.85 | zł48.48 | zł744,861,891 | zł28,003,492,282 |
Mar-21 2024 | zł48.64 | zł46.25 | zł48.70 | zł47.55 | zł796,986,147 | zł29,126,225,431 |
Mar-20 2024 | zł47.59 | zł41.26 | zł47.62 | zł42.41 | zł995,234,073 | zł28,494,158,932 |
Mar-19 2024 | zł42.45 | zł41.64 | zł47.87 | zł47.66 | zł1,213,354,299 | zł25,417,908,672 |
Mar-18 2024 | zł47.37 | zł46.34 | zł50.22 | zł49.14 | zł751,084,696 | zł28,367,184,899 |
Mar-17 2024 | zł49.68 | zł45.64 | zł50.44 | zł48.07 | zł859,019,931 | zł29,746,817,408 |
Mar-16 2024 | zł47.99 | zł47.56 | zł52.46 | zł52.14 | zł917,138,106 | zł28,734,962,655 |
Mar-15 2024 | zł52.10 | zł49.68 | zł56.18 | zł55.77 | zł1,459,846,361 | zł31,198,289,701 |
Mar-14 2024 | zł55.70 | zł53.03 | zł57.68 | zł56.81 | zł1,170,657,074 | zł33,350,519,440 |
Mar-13 2024 | zł56.74 | zł55.22 | zł58.72 | zł56.12 | zł974,396,916 | zł33,975,188,404 |
Historical and market price analysis of Uniswap (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1288 days, from day 09-18-2020.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99127 PLN.