Market Cap zł11.15T 2.15%
Volume 24h zł812.48B -13.37%
BTC % 49.8% 0.34%
ETH % 15.31% -0.71%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-27 2024 zł48.88 zł48.56 zł51.12 zł50.66 zł749,176,004 zł29,271,428,922
Mar-26 2024 zł50.73 zł49.45 zł51.36 zł49.60 zł659,912,958 zł30,377,110,588
Mar-25 2024 zł49.61 zł47.72 zł50.80 zł48.05 zł657,380,688 zł29,708,594,228
Mar-24 2024 zł48.03 zł46.30 zł48.19 zł46.45 zł430,029,160 zł28,758,606,071
Mar-23 2024 zł46.44 zł46.35 zł47.89 zł46.87 zł510,562,754 zł27,810,270,976
Mar-22 2024 zł46.77 zł45.40 zł48.85 zł48.48 zł744,861,891 zł28,003,492,282
Mar-21 2024 zł48.64 zł46.25 zł48.70 zł47.55 zł796,986,147 zł29,126,225,431
Mar-20 2024 zł47.59 zł41.26 zł47.62 zł42.41 zł995,234,073 zł28,494,158,932
Mar-19 2024 zł42.45 zł41.64 zł47.87 zł47.66 zł1,213,354,299 zł25,417,908,672
Mar-18 2024 zł47.37 zł46.34 zł50.22 zł49.14 zł751,084,696 zł28,367,184,899
Mar-17 2024 zł49.68 zł45.64 zł50.44 zł48.07 zł859,019,931 zł29,746,817,408
Mar-16 2024 zł47.99 zł47.56 zł52.46 zł52.14 zł917,138,106 zł28,734,962,655
Mar-15 2024 zł52.10 zł49.68 zł56.18 zł55.77 zł1,459,846,361 zł31,198,289,701
Mar-14 2024 zł55.70 zł53.03 zł57.68 zł56.81 zł1,170,657,074 zł33,350,519,440
Mar-13 2024 zł56.74 zł55.22 zł58.72 zł56.12 zł974,396,916 zł33,975,188,404

Historical and market price analysis of Uniswap (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1288 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99127 PLN.