Market Cap MX$46.48T 2.78%
Volume 24h MX$3.43T -12.02%
BTC % 49.8% 0.26%
ETH % 15.33% -0.39%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-27 2024 MX$203.63 MX$202.28 MX$212.95 MX$211.03 MX$3,120,532,124 MX$121,923,865,364
Mar-26 2024 MX$211.32 MX$205.98 MX$213.96 MX$206.61 MX$2,748,726,030 MX$126,529,345,437
Mar-25 2024 MX$206.67 MX$198.77 MX$211.59 MX$200.16 MX$2,738,178,405 MX$123,744,783,777
Mar-24 2024 MX$200.06 MX$192.87 MX$200.76 MX$193.50 MX$1,791,194,325 MX$119,787,811,660
Mar-23 2024 MX$193.47 MX$193.08 MX$199.49 MX$195.24 MX$2,126,639,758 MX$115,837,725,015
Mar-22 2024 MX$194.81 MX$189.14 MX$203.47 MX$201.95 MX$3,102,562,611 MX$116,642,546,966
Mar-21 2024 MX$202.62 MX$192.66 MX$202.86 MX$198.06 MX$3,319,675,031 MX$121,319,051,334
Mar-20 2024 MX$198.22 MX$171.87 MX$198.35 MX$176.66 MX$4,145,434,288 MX$118,686,313,762
Mar-19 2024 MX$176.82 MX$173.47 MX$199.41 MX$198.53 MX$5,053,967,353 MX$105,872,852,434
Mar-18 2024 MX$197.34 MX$193.02 MX$209.20 MX$204.70 MX$3,128,482,369 MX$118,157,430,634
Mar-17 2024 MX$206.94 MX$190.13 MX$210.12 MX$200.24 MX$3,578,063,467 MX$123,903,994,244
Mar-16 2024 MX$199.90 MX$198.13 MX$218.51 MX$217.18 MX$3,820,142,272 MX$119,689,330,075
Mar-15 2024 MX$217.04 MX$206.95 MX$234.04 MX$232.30 MX$6,080,677,224 MX$129,949,791,084
Mar-14 2024 MX$232.01 MX$220.91 MX$240.26 MX$236.65 MX$4,876,121,210 MX$138,914,442,916
Mar-13 2024 MX$236.35 MX$230.04 MX$244.60 MX$233.76 MX$4,058,641,576 MX$141,516,367,643

Historical and market price analysis of Uniswap (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1288 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.62478 MXN.