Market Cap Tk258.41T 0.36%
Volume 24h Tk21.09T -0.98%
BTC % 51.31% 0.11%
ETH % 15.07% -0.46%
Coins 26.682 +20
Exchanges 885
Last update 30 Seconds ago
Uniswap UNI

Uniswap (UNI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-17 2024 Tk755.09 Tk734.77 Tk793.89 Tk788.85 Tk14,273,486,697 Tk452,104,453,609
Apr-16 2024 Tk789.17 Tk745.14 Tk803.74 Tk795.81 Tk23,662,224,757 Tk472,510,233,568
Apr-15 2024 Tk795.66 Tk775.51 Tk869.15 Tk825.06 Tk26,885,132,177 Tk476,395,946,594
Apr-14 2024 Tk825.04 Tk732.48 Tk831.62 Tk759.71 Tk38,828,544,958 Tk493,981,404,242
Apr-13 2024 Tk760.73 Tk659.70 Tk875.24 Tk870.21 Tk52,771,590,437 Tk455,479,164,145
Apr-12 2024 Tk871.33 Tk804.63 Tk1,009.30 Tk1,003.14 Tk50,524,355,427 Tk521,702,301,856
Apr-11 2024 Tk1,006.25 Tk965.20 Tk1,098.37 Tk1,098.37 Tk68,040,269,345 Tk602,483,053,342
Apr-10 2024 Tk1,100.53 Tk1,079.42 Tk1,240.36 Tk1,230.41 Tk47,851,572,402 Tk658,928,408,815
Apr-09 2024 Tk1,232.05 Tk1,213.57 Tk1,281.97 Tk1,276.22 Tk16,456,829,138 Tk737,674,537,105
Apr-08 2024 Tk1,276.26 Tk1,239.09 Tk1,292.37 Tk1,250.32 Tk15,405,506,682 Tk764,146,184,870
Apr-07 2024 Tk1,250.65 Tk1,231.05 Tk1,255.99 Tk1,234.05 Tk17,110,557,716 Tk748,813,152,533
Apr-06 2024 Tk1,234.60 Tk1,197.61 Tk1,244.04 Tk1,199.25 Tk10,018,985,902 Tk739,203,257,059
Apr-05 2024 Tk1,199.52 Tk1,152.54 Tk1,212.34 Tk1,204.52 Tk14,884,081,618 Tk718,196,130,692
Apr-04 2024 Tk1,204.38 Tk1,176.94 Tk1,235.90 Tk1,193.58 Tk16,144,689,531 Tk721,111,229,526
Apr-03 2024 Tk1,194.11 Tk1,171.69 Tk1,255.78 Tk1,241.12 Tk24,982,490,412 Tk714,957,436,051

Historical and market price analysis of Uniswap (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1309 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.74365 BDT.