Market Cap RM11.45T 0.7%
Volume 24h RM970.52B 3.77%
BTC % 51.3% 0.25%
ETH % 15.05% -0.86%
Coins 26.683 +21
Exchanges 885
Last update 18 Seconds ago
Uniswap UNI

Uniswap (UNI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-18 2024 RM34.88 RM32.24 RM35.02 RM32.92 RM671,644,648 RM20,887,936,359
Apr-17 2024 RM32.89 RM32.01 RM34.58 RM34.37 RM621,891,806 RM19,698,064,033
Apr-16 2024 RM34.38 RM32.46 RM35.01 RM34.67 RM1,030,956,485 RM20,587,138,133
Apr-15 2024 RM34.66 RM33.78 RM37.86 RM35.94 RM1,171,377,656 RM20,756,437,558
Apr-14 2024 RM35.94 RM31.91 RM36.23 RM33.10 RM1,691,748,796 RM21,522,631,008
Apr-13 2024 RM33.14 RM28.74 RM38.13 RM37.91 RM2,299,243,370 RM19,845,099,223
Apr-12 2024 RM37.96 RM35.05 RM43.97 RM43.70 RM2,201,331,972 RM22,730,422,729
Apr-11 2024 RM43.84 RM42.05 RM47.85 RM47.85 RM2,964,495,421 RM26,250,017,377
Apr-10 2024 RM47.94 RM47.03 RM54.04 RM53.60 RM2,084,879,567 RM28,709,325,658
Apr-09 2024 RM53.68 RM52.87 RM55.85 RM55.60 RM717,019,422 RM32,140,272,345
Apr-08 2024 RM55.60 RM53.98 RM56.30 RM54.47 RM671,213,598 RM33,293,634,602
Apr-07 2024 RM54.49 RM53.63 RM54.72 RM53.76 RM745,502,193 RM32,625,578,690
Apr-06 2024 RM53.79 RM52.17 RM54.20 RM52.25 RM436,524,401 RM32,206,878,244
Apr-05 2024 RM52.26 RM50.21 RM52.82 RM52.48 RM648,495,255 RM31,291,603,650
Apr-04 2024 RM52.47 RM51.27 RM53.84 RM52.00 RM703,419,587 RM31,418,613,687

Historical and market price analysis of Uniswap (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1310 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7815 MYR.