Market Cap ฿102.23T 1.11%
Volume 24h ฿7.98T 4.08%
BTC % 49.97% 0.56%
ETH % 15.35% -0.71%
Coins 26.155 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Mar-27 2024 ฿446.55 ฿443.60 ฿466.98 ฿462.78 ฿6,843,112,489 ฿267,370,657,511
Mar-26 2024 ฿463.42 ฿451.70 ฿469.20 ฿453.08 ฿6,027,767,277 ฿277,470,158,798
Mar-25 2024 ฿453.22 ฿435.90 ฿464.02 ฿438.93 ฿6,004,637,060 ฿271,363,806,448
Mar-24 2024 ฿438.73 ฿422.95 ฿440.26 ฿424.34 ฿3,927,966,055 ฿262,686,438,538
Mar-23 2024 ฿424.26 ฿423.43 ฿437.47 ฿428.15 ฿4,663,574,837 ฿254,024,169,997
Mar-22 2024 ฿427.21 ฿414.77 ฿446.21 ฿442.87 ฿6,803,706,582 ฿255,789,089,223
Mar-21 2024 ฿444.34 ฿422.50 ฿444.87 ฿434.34 ฿7,279,819,197 ฿266,044,341,910
Mar-20 2024 ฿434.70 ฿376.91 ฿434.97 ฿387.42 ฿9,090,652,498 ฿260,270,929,348
Mar-19 2024 ฿387.76 ฿380.42 ฿437.30 ฿435.36 ฿11,083,003,070 ฿232,171,889,264
Mar-18 2024 ฿432.76 ฿423.28 ฿458.78 ฿448.91 ฿6,860,546,830 ฿259,111,124,997
Mar-17 2024 ฿453.81 ฿416.96 ฿460.79 ฿439.12 ฿7,846,447,280 ฿271,712,944,060
Mar-16 2024 ฿438.37 ฿434.50 ฿479.18 ฿476.26 ฿8,377,309,464 ฿262,470,475,191
Mar-15 2024 ฿475.95 ฿453.84 ฿513.23 ฿509.43 ฿13,334,507,257 ฿284,970,961,033
Mar-14 2024 ฿508.78 ฿484.45 ฿526.87 ฿518.95 ฿10,692,998,702 ฿304,629,826,403
Mar-13 2024 ฿518.31 ฿504.46 ฿536.40 ฿512.63 ฿8,900,322,046 ฿310,335,668,511

Historical and market price analysis of Uniswap (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1288 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.457 THB.