Market Cap ₨695.52T -3.1%
Volume 24h ₨47.25T 17.75%
BTC % 50.6% -0.23%
ETH % 15.3% 0.65%
Coins 26.813 +37
Exchanges 885
Last update 1 minute ago
Uniswap UNI

Uniswap (UNI) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Apr-23 2024 ₨2,215.61 ₨2,212.24 ₨2,319.68 ₨2,286.61 ₨37,721,717,983 ₨1,326,568,048,942
Apr-22 2024 ₨2,287.15 ₨2,150.41 ₨2,307.87 ₨2,152.81 ₨40,199,410,995 ₨1,369,401,503,594
Apr-21 2024 ₨2,150.99 ₨2,112.20 ₨2,211.73 ₨2,192.68 ₨26,065,230,872 ₨1,287,879,971,374
Apr-20 2024 ₨2,193.06 ₨2,068.00 ₨2,202.04 ₨2,087.98 ₨34,786,202,245 ₨1,313,069,510,044
Apr-19 2024 ₨2,091.68 ₨1,883.46 ₨2,137.91 ₨2,031.91 ₨51,407,577,399 ₨1,252,367,117,878
Apr-18 2024 ₨2,031.98 ₨1,878.19 ₨2,040.31 ₨1,917.66 ₨39,120,157,761 ₨1,216,624,547,932
Apr-17 2024 ₨1,916.23 ₨1,864.66 ₨2,014.70 ₨2,001.90 ₨36,222,287,533 ₨1,147,320,052,960
Apr-16 2024 ₨2,002.72 ₨1,890.97 ₨2,039.67 ₨2,019.55 ₨60,048,390,908 ₨1,199,104,458,880
Apr-15 2024 ₨2,019.19 ₨1,968.04 ₨2,205.69 ₨2,093.79 ₨68,227,267,011 ₨1,208,965,358,146
Apr-14 2024 ₨2,093.73 ₨1,858.84 ₨2,110.42 ₨1,927.95 ₨98,536,450,817 ₨1,253,592,541,175
Apr-13 2024 ₨1,930.54 ₨1,674.14 ₨2,221.14 ₨2,208.36 ₨133,920,167,013 ₨1,155,884,164,728
Apr-12 2024 ₨2,211.22 ₨2,041.94 ₨2,561.35 ₨2,545.71 ₨128,217,286,252 ₨1,323,940,757,092
Apr-11 2024 ₨2,553.61 ₨2,449.42 ₨2,787.38 ₨2,787.38 ₨172,667,985,915 ₨1,528,940,675,435
Apr-10 2024 ₨2,792.85 ₨2,739.28 ₨3,147.72 ₨3,122.46 ₨121,434,478,568 ₨1,672,183,874,465
Apr-09 2024 ₨3,126.62 ₨3,079.73 ₨3,253.30 ₨3,238.71 ₨41,763,026,060 ₨1,872,020,463,906

Historical and market price analysis of Uniswap (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1315 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.5 PKR.