Market Cap MX$41.96T 4.01%
Volume 24h MX$2.14T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 43 Seconds ago
Torum XTM

Torum (XTM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.79977 MX$0.741352 MX$0.79977 MX$0.748061 MX$4,494,548 MX$155,232,480
May-02 2024 MX$0.737445 MX$0.73701 MX$0.780579 MX$0.780472 MX$4,521,193 MX$143,135,449
May-01 2024 MX$0.769498 MX$0.747233 MX$0.808931 MX$0.808931 MX$4,083,790 MX$149,356,755
Apr-30 2024 MX$0.802954 MX$0.795061 MX$0.842171 MX$0.839201 MX$5,195,294 MX$155,850,591
Apr-29 2024 MX$0.831639 MX$0.812834 MX$0.844678 MX$0.84203 MX$2,146,888 MX$161,418,212
Apr-28 2024 MX$0.842992 MX$0.815339 MX$0.849178 MX$0.823773 MX$3,449,986 MX$163,621,682
Apr-27 2024 MX$0.811842 MX$0.797249 MX$0.865217 MX$0.857336 MX$4,206,946 MX$157,575,694
Apr-26 2024 MX$0.857119 MX$0.851567 MX$0.903255 MX$0.903255 MX$3,583,569 MX$166,363,823
Apr-25 2024 MX$0.900347 MX$0.8889 MX$0.907265 MX$0.904659 MX$3,948,048 MX$174,754,039
Apr-24 2024 MX$0.903643 MX$0.897985 MX$1.0186 MX$1.0002 MX$4,468,889 MX$175,393,942
Apr-23 2024 MX$1.0032 MX$0.9995 MX$1.0237 MX$1.0099 MX$4,223,749 MX$194,729,684
Apr-22 2024 MX$1.0087 MX$0.959403 MX$1.0450 MX$0.959403 MX$4,164,199 MX$195,795,296
Apr-21 2024 MX$0.958448 MX$0.899959 MX$0.979504 MX$0.899959 MX$4,513,506 MX$186,031,410
Apr-20 2024 MX$0.894261 MX$0.819277 MX$0.897264 MX$0.824636 MX$5,333,742 MX$173,572,876
Apr-19 2024 MX$0.819571 MX$0.732787 MX$0.819571 MX$0.754132 MX$4,339,382 MX$159,075,733

Historical and market price analysis of Torum (XTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 956 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.