Market Cap CN¥17.78T 4.8%
Volume 24h CN¥1.05T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Torum XTM

Torum (XTM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.341082 CN¥0.316169 CN¥0.341082 CN¥0.31903 CN¥1,916,818 CN¥66,202,948
May-02 2024 CN¥0.314502 CN¥0.314317 CN¥0.332898 CN¥0.332853 CN¥1,928,181 CN¥61,043,853
May-01 2024 CN¥0.328172 CN¥0.318677 CN¥0.34499 CN¥0.34499 CN¥1,741,639 CN¥63,697,091
Apr-30 2024 CN¥0.342441 CN¥0.339074 CN¥0.359166 CN¥0.357899 CN¥2,215,669 CN¥66,466,557
Apr-29 2024 CN¥0.354674 CN¥0.346654 CN¥0.360235 CN¥0.359105 CN¥915,597 CN¥68,841,015
Apr-28 2024 CN¥0.359516 CN¥0.347722 CN¥0.362154 CN¥0.351319 CN¥1,471,337 CN¥69,780,743
Apr-27 2024 CN¥0.346231 CN¥0.340008 CN¥0.368994 CN¥0.365633 CN¥1,794,162 CN¥67,202,273
Apr-26 2024 CN¥0.365541 CN¥0.363173 CN¥0.385217 CN¥0.385217 CN¥1,528,306 CN¥70,950,200
Apr-25 2024 CN¥0.383976 CN¥0.379094 CN¥0.386927 CN¥0.385815 CN¥1,683,748 CN¥74,528,427
Apr-24 2024 CN¥0.385382 CN¥0.382969 CN¥0.434445 CN¥0.426598 CN¥1,905,874 CN¥74,801,330
Apr-23 2024 CN¥0.427867 CN¥0.4263 CN¥0.436585 CN¥0.430719 CN¥1,801,328 CN¥83,047,563
Apr-22 2024 CN¥0.430209 CN¥0.409162 CN¥0.445686 CN¥0.409162 CN¥1,775,931 CN¥83,502,021
Apr-21 2024 CN¥0.408755 CN¥0.383811 CN¥0.417735 CN¥0.383811 CN¥1,924,902 CN¥79,337,957
Apr-20 2024 CN¥0.381381 CN¥0.349402 CN¥0.382661 CN¥0.351687 CN¥2,274,714 CN¥74,024,689
Apr-19 2024 CN¥0.349527 CN¥0.312516 CN¥0.349527 CN¥0.321619 CN¥1,850,643 CN¥67,842,004

Historical and market price analysis of Torum (XTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 956 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.