Market Cap NZ$4.12T 5.98%
Volume 24h NZ$220.79B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Torum XTM

Torum (XTM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.07841 NZ$0.072683 NZ$0.07841 NZ$0.07334 NZ$440,651 NZ$15,219,186
May-02 2024 NZ$0.0723 NZ$0.072257 NZ$0.076528 NZ$0.076518 NZ$443,263 NZ$14,033,178
May-01 2024 NZ$0.075442 NZ$0.073259 NZ$0.079308 NZ$0.079308 NZ$400,380 NZ$14,643,123
Apr-30 2024 NZ$0.078722 NZ$0.077948 NZ$0.082567 NZ$0.082276 NZ$509,353 NZ$15,279,787
Apr-29 2024 NZ$0.081534 NZ$0.079691 NZ$0.082813 NZ$0.082553 NZ$210,484 NZ$15,825,643
Apr-28 2024 NZ$0.082648 NZ$0.079936 NZ$0.083254 NZ$0.080763 NZ$338,241 NZ$16,041,674
Apr-27 2024 NZ$0.079594 NZ$0.078163 NZ$0.084826 NZ$0.084054 NZ$412,454 NZ$15,448,918
Apr-26 2024 NZ$0.084033 NZ$0.083488 NZ$0.088556 NZ$0.088556 NZ$351,338 NZ$16,310,517
Apr-25 2024 NZ$0.088271 NZ$0.087148 NZ$0.088949 NZ$0.088693 NZ$387,072 NZ$17,133,104
Apr-24 2024 NZ$0.088594 NZ$0.088039 NZ$0.099873 NZ$0.098069 NZ$438,135 NZ$17,195,841
Apr-23 2024 NZ$0.098361 NZ$0.098 NZ$0.100365 NZ$0.099016 NZ$414,102 NZ$19,091,541
Apr-22 2024 NZ$0.098899 NZ$0.094061 NZ$0.102457 NZ$0.094061 NZ$408,263 NZ$19,196,015
Apr-21 2024 NZ$0.093967 NZ$0.088233 NZ$0.096031 NZ$0.088233 NZ$442,510 NZ$18,238,752
Apr-20 2024 NZ$0.087674 NZ$0.080322 NZ$0.087968 NZ$0.080848 NZ$522,927 NZ$17,017,302
Apr-19 2024 NZ$0.080351 NZ$0.071843 NZ$0.080351 NZ$0.073936 NZ$425,438 NZ$15,595,984

Historical and market price analysis of Torum (XTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 956 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.