Market Cap Bs.90.35T 2.82%
Volume 24h Bs.4.44T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Torum XTM

Torum (XTM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.7184 Bs.1.5929 Bs.1.7184 Bs.1.6073 Bs.9,657,542 Bs.333,551,697
May-02 2024 Bs.1.5845 Bs.1.5836 Bs.1.6772 Bs.1.6770 Bs.9,714,795 Bs.307,558,521
May-01 2024 Bs.1.6534 Bs.1.6055 Bs.1.7381 Bs.1.7381 Bs.8,774,937 Bs.320,926,388
Apr-30 2024 Bs.1.7253 Bs.1.7083 Bs.1.8095 Bs.1.8032 Bs.11,163,252 Bs.334,879,847
Apr-29 2024 Bs.1.7869 Bs.1.7465 Bs.1.8149 Bs.1.8092 Bs.4,613,069 Bs.346,843,127
Apr-28 2024 Bs.1.8113 Bs.1.7519 Bs.1.8246 Bs.1.7700 Bs.7,413,067 Bs.351,577,775
Apr-27 2024 Bs.1.7444 Bs.1.7130 Bs.1.8591 Bs.1.8421 Bs.9,039,564 Bs.338,586,618
Apr-26 2024 Bs.1.8417 Bs.1.8297 Bs.1.9408 Bs.1.9408 Bs.7,700,099 Bs.357,469,877
Apr-25 2024 Bs.1.9345 Bs.1.9100 Bs.1.9494 Bs.1.9438 Bs.8,483,264 Bs.375,498,134
Apr-24 2024 Bs.1.9416 Bs.1.9295 Bs.2.1888 Bs.2.1493 Bs.9,602,407 Bs.376,873,108
Apr-23 2024 Bs.2.1557 Bs.2.1478 Bs.2.1996 Bs.2.1701 Bs.9,075,669 Bs.418,420,273
Apr-22 2024 Bs.2.1675 Bs.2.0614 Bs.2.2455 Bs.2.0614 Bs.8,947,712 Bs.420,709,979
Apr-21 2024 Bs.2.0594 Bs.1.9337 Bs.2.1046 Bs.1.9337 Bs.9,698,277 Bs.399,730,087
Apr-20 2024 Bs.1.9215 Bs.1.7604 Bs.1.9279 Bs.1.7719 Bs.11,460,738 Bs.372,960,140
Apr-19 2024 Bs.1.7610 Bs.1.5745 Bs.1.7610 Bs.1.6204 Bs.9,324,132 Bs.341,809,787

Historical and market price analysis of Torum (XTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 956 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.