Market Cap CA$3.35T 4.26%
Volume 24h CA$201.65B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Torum XTM

Torum (XTM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.064431 CA$0.059725 CA$0.064431 CA$0.060265 CA$362,093 CA$12,505,957
May-02 2024 CA$0.05941 CA$0.059375 CA$0.062885 CA$0.062877 CA$364,240 CA$11,531,386
May-01 2024 CA$0.061992 CA$0.060199 CA$0.065169 CA$0.065169 CA$329,001 CA$12,032,592
Apr-30 2024 CA$0.064688 CA$0.064052 CA$0.067847 CA$0.067608 CA$418,547 CA$12,555,753
Apr-29 2024 CA$0.066999 CA$0.065484 CA$0.068049 CA$0.067836 CA$172,959 CA$13,004,296
Apr-28 2024 CA$0.067913 CA$0.065685 CA$0.068412 CA$0.066365 CA$277,940 CA$13,181,814
Apr-27 2024 CA$0.065404 CA$0.064228 CA$0.069704 CA$0.069069 CA$338,923 CA$12,694,732
Apr-26 2024 CA$0.069051 CA$0.068604 CA$0.072768 CA$0.072768 CA$288,702 CA$13,402,728
Apr-25 2024 CA$0.072534 CA$0.071612 CA$0.073091 CA$0.072881 CA$318,066 CA$14,078,667
Apr-24 2024 CA$0.0728 CA$0.072344 CA$0.082068 CA$0.080585 CA$360,026 CA$14,130,220
Apr-23 2024 CA$0.080825 CA$0.080529 CA$0.082472 CA$0.081364 CA$340,277 CA$15,687,960
Apr-22 2024 CA$0.081267 CA$0.077292 CA$0.084191 CA$0.077292 CA$335,479 CA$15,773,809
Apr-21 2024 CA$0.077215 CA$0.072503 CA$0.078911 CA$0.072503 CA$363,620 CA$14,987,203
Apr-20 2024 CA$0.072044 CA$0.066003 CA$0.072286 CA$0.066434 CA$429,701 CA$13,983,510
Apr-19 2024 CA$0.066026 CA$0.059035 CA$0.066026 CA$0.060754 CA$349,593 CA$12,815,580

Historical and market price analysis of Torum (XTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 956 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.