Market Cap ₺79.34T 3.95%
Volume 24h ₺4.77T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 10 Seconds ago
Torum XTM

Torum (XTM) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-03 2024 ₺1.5247 ₺1.4134 ₺1.5247 ₺1.4261 ₺8,568,961 ₺295,954,336
May-02 2024 ₺1.4059 ₺1.4051 ₺1.4881 ₺1.4879 ₺8,619,761 ₺272,891,064
May-01 2024 ₺1.4670 ₺1.4246 ₺1.5422 ₺1.5422 ₺7,785,841 ₺284,752,129
Apr-30 2024 ₺1.5308 ₺1.5158 ₺1.6056 ₺1.5999 ₺9,904,950 ₺297,132,779
Apr-29 2024 ₺1.5855 ₺1.5496 ₺1.6103 ₺1.6053 ₺4,093,092 ₺307,747,579
Apr-28 2024 ₺1.6071 ₺1.5544 ₺1.6189 ₺1.5705 ₺6,577,479 ₺311,948,546
Apr-27 2024 ₺1.5477 ₺1.5199 ₺1.6495 ₺1.6345 ₺8,020,641 ₺300,421,729
Apr-26 2024 ₺1.6341 ₺1.6235 ₺1.7220 ₺1.7220 ₺6,832,157 ₺317,176,501
Apr-25 2024 ₺1.7165 ₺1.6947 ₺1.7297 ₺1.7247 ₺7,527,045 ₺333,172,644
Apr-24 2024 ₺1.7228 ₺1.7120 ₺1.9421 ₺1.9070 ₺8,520,041 ₺334,392,633
Apr-23 2024 ₺1.9127 ₺1.9057 ₺1.9517 ₺1.9254 ₺8,052,675 ₺371,256,675
Apr-22 2024 ₺1.9232 ₺1.8291 ₺1.9924 ₺1.8291 ₺7,939,141 ₺373,288,289
Apr-21 2024 ₺1.8273 ₺1.7157 ₺1.8674 ₺1.7157 ₺8,605,104 ₺354,673,214
Apr-20 2024 ₺1.7049 ₺1.5619 ₺1.7106 ₺1.5721 ₺10,168,903 ₺330,920,728
Apr-19 2024 ₺1.5625 ₺1.3970 ₺1.5625 ₺1.4377 ₺8,273,132 ₺303,281,588

Historical and market price analysis of Torum (XTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 956 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3537 TRY.