Market Cap Rp39,520.01T 2.37%
Volume 24h Rp1,934.73T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Torum XTM

Torum (XTM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp752.58 Rp697.60 Rp752.58 Rp703.92 Rp4,229,351,306 Rp146,073,123,089
May-02 2024 Rp693.93 Rp693.52 Rp734.52 Rp734.42 Rp4,254,424,405 Rp134,689,866,653
May-01 2024 Rp724.09 Rp703.14 Rp761.20 Rp761.20 Rp3,842,829,746 Rp140,544,090,096
Apr-30 2024 Rp755.57 Rp748.14 Rp792.47 Rp789.68 Rp4,888,750,631 Rp146,654,762,852
Apr-29 2024 Rp782.56 Rp764.87 Rp794.83 Rp792.34 Rp2,020,212,863 Rp151,893,872,078
Apr-28 2024 Rp793.25 Rp767.23 Rp799.07 Rp775.16 Rp3,246,422,875 Rp153,967,328,085
Apr-27 2024 Rp763.94 Rp750.20 Rp814.16 Rp806.75 Rp3,958,718,884 Rp148,278,078,351
Apr-26 2024 Rp806.54 Rp801.32 Rp849.96 Rp849.96 Rp3,372,123,278 Rp156,547,671,011
Apr-25 2024 Rp847.22 Rp836.45 Rp853.73 Rp851.28 Rp3,715,096,763 Rp164,442,830,259
Apr-24 2024 Rp850.32 Rp845.00 Rp958.58 Rp941.26 Rp4,205,206,081 Rp165,044,976,015
Apr-23 2024 Rp944.06 Rp940.60 Rp963.30 Rp950.35 Rp3,974,530,096 Rp183,239,829,240
Apr-22 2024 Rp949.23 Rp902.79 Rp983.38 Rp902.79 Rp3,918,493,638 Rp184,242,565,909
Apr-21 2024 Rp901.89 Rp846.85 Rp921.70 Rp846.85 Rp4,247,190,316 Rp175,054,789,780
Apr-20 2024 Rp841.49 Rp770.93 Rp844.32 Rp775.97 Rp5,019,029,242 Rp163,331,360,221
Apr-19 2024 Rp771.21 Rp689.55 Rp771.21 Rp709.63 Rp4,083,340,393 Rp149,689,608,703

Historical and market price analysis of Torum (XTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 956 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.