Cap Mercado Rp37,225.20T
-1.24%
Volumen 24h Rp3,429.76T
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp766.96 | Rp759.42 | Rp804.42 | Rp801.59 | Rp4,962,458,731 | Rp148,865,888,927 |
Apr-29 2024 | Rp794.36 | Rp776.40 | Rp806.82 | Rp804.29 | Rp2,050,671,781 | Rp154,183,988,639 |
Apr-28 2024 | Rp805.21 | Rp778.79 | Rp811.12 | Rp786.85 | Rp3,295,369,463 | Rp156,288,706,316 |
Apr-27 2024 | Rp775.45 | Rp761.51 | Rp826.44 | Rp818.91 | Rp4,018,404,819 | Rp150,513,679,289 |
Apr-26 2024 | Rp818.70 | Rp813.40 | Rp862.77 | Rp862.77 | Rp3,422,965,061 | Rp158,907,953,286 |
Apr-25 2024 | Rp859.99 | Rp849.06 | Rp866.60 | Rp864.11 | Rp3,771,109,587 | Rp166,922,148,508 |
Apr-24 2024 | Rp863.14 | Rp857.74 | Rp973.03 | Rp955.45 | Rp4,268,608,323 | Rp167,533,372,866 |
Apr-23 2024 | Rp958.30 | Rp954.78 | Rp977.82 | Rp964.68 | Rp4,034,454,417 | Rp186,002,551,408 |
Apr-22 2024 | Rp963.54 | Rp916.40 | Rp998.20 | Rp916.40 | Rp3,977,573,093 | Rp187,020,406,422 |
Apr-21 2024 | Rp915.49 | Rp859.62 | Rp935.60 | Rp859.62 | Rp4,311,225,558 | Rp177,694,105,427 |
Apr-20 2024 | Rp854.18 | Rp782.55 | Rp857.05 | Rp787.67 | Rp5,094,701,564 | Rp165,793,920,744 |
Apr-19 2024 | Rp782.84 | Rp699.94 | Rp782.84 | Rp720.33 | Rp4,144,905,256 | Rp151,946,491,402 |
Apr-18 2024 | Rp718.55 | Rp683.78 | Rp718.55 | Rp683.78 | Rp4,225,039,935 | Rp139,469,833,570 |
Apr-17 2024 | Rp686.24 | Rp669.22 | Rp686.45 | Rp680.52 | Rp3,652,296,193 | Rp133,197,569,424 |
Apr-16 2024 | Rp680.35 | Rp665.52 | Rp746.37 | Rp746.37 | Rp4,233,996,181 | Rp132,055,185,657 |
Análisis de precios históricos y de mercado de Torum (XTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 953 días, desde el día 21-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16209.46142 IDR.