Cap Mercado MX$38.52T
-5.82%
Volumen 24h MX$3.43T
29.19%
BTC % 50.17%
-1.35%
ETH % 15.62%
0.32%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.807616 | MX$0.799678 | MX$0.847061 | MX$0.844073 | MX$5,225,459 | MX$156,755,479 |
Apr-29 2024 | MX$0.836468 | MX$0.817553 | MX$0.849582 | MX$0.846919 | MX$2,159,353 | MX$162,355,427 |
Apr-28 2024 | MX$0.847886 | MX$0.820073 | MX$0.854109 | MX$0.828556 | MX$3,470,017 | MX$164,571,691 |
Apr-27 2024 | MX$0.816556 | MX$0.801878 | MX$0.87024 | MX$0.862314 | MX$4,231,372 | MX$158,490,599 |
Apr-26 2024 | MX$0.862096 | MX$0.856512 | MX$0.9085 | MX$0.9085 | MX$3,604,375 | MX$167,329,753 |
Apr-25 2024 | MX$0.905574 | MX$0.894061 | MX$0.912533 | MX$0.909912 | MX$3,970,971 | MX$175,768,684 |
Apr-24 2024 | MX$0.90889 | MX$0.903199 | MX$1.0246 | MX$1.0060 | MX$4,494,836 | MX$176,412,302 |
Apr-23 2024 | MX$1.0090 | MX$1.0053 | MX$1.0296 | MX$1.0158 | MX$4,248,272 | MX$195,860,309 |
Apr-22 2024 | MX$1.0146 | MX$0.964974 | MX$1.0511 | MX$0.964974 | MX$4,188,376 | MX$196,932,109 |
Apr-21 2024 | MX$0.964013 | MX$0.905184 | MX$0.985191 | MX$0.905184 | MX$4,539,712 | MX$187,111,533 |
Apr-20 2024 | MX$0.899453 | MX$0.824034 | MX$0.902474 | MX$0.829424 | MX$5,364,710 | MX$174,580,662 |
Apr-19 2024 | MX$0.824329 | MX$0.737042 | MX$0.824329 | MX$0.75851 | MX$4,364,577 | MX$159,999,347 |
Apr-18 2024 | MX$0.756642 | MX$0.720026 | MX$0.756642 | MX$0.720026 | MX$4,448,958 | MX$146,861,452 |
Apr-17 2024 | MX$0.722614 | MX$0.704688 | MX$0.72284 | MX$0.716586 | MX$3,845,860 | MX$140,256,770 |
Apr-16 2024 | MX$0.716416 | MX$0.700796 | MX$0.785929 | MX$0.785929 | MX$4,458,389 | MX$139,053,843 |
Análisis de precios históricos y de mercado de Torum (XTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 953 días, desde el día 21-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.06853 MXN.