Cap Mercado HK$18.07T
-1.48%
Volumen 24h HK$1.59T
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.370153 | HK$0.366515 | HK$0.388232 | HK$0.386862 | HK$2,394,976 | HK$71,845,469 |
Apr-29 2024 | HK$0.383377 | HK$0.374707 | HK$0.389387 | HK$0.388167 | HK$989,693 | HK$74,412,084 |
Apr-28 2024 | HK$0.38861 | HK$0.375862 | HK$0.391462 | HK$0.37975 | HK$1,590,407 | HK$75,427,860 |
Apr-27 2024 | HK$0.37425 | HK$0.367523 | HK$0.398855 | HK$0.395223 | HK$1,939,358 | HK$72,640,724 |
Apr-26 2024 | HK$0.395123 | HK$0.392563 | HK$0.416391 | HK$0.416391 | HK$1,651,987 | HK$76,691,958 |
Apr-25 2024 | HK$0.41505 | HK$0.409773 | HK$0.418239 | HK$0.417038 | HK$1,820,008 | HK$80,559,759 |
Apr-24 2024 | HK$0.41657 | HK$0.413961 | HK$0.469604 | HK$0.461121 | HK$2,060,110 | HK$80,854,747 |
Apr-23 2024 | HK$0.462493 | HK$0.460799 | HK$0.471916 | HK$0.465576 | HK$1,947,103 | HK$89,768,319 |
Apr-22 2024 | HK$0.465024 | HK$0.442274 | HK$0.481754 | HK$0.442274 | HK$1,919,651 | HK$90,259,555 |
Apr-21 2024 | HK$0.441834 | HK$0.414871 | HK$0.451541 | HK$0.414871 | HK$2,080,678 | HK$85,758,507 |
Apr-20 2024 | HK$0.412245 | HK$0.377678 | HK$0.413629 | HK$0.380148 | HK$2,458,798 | HK$80,015,255 |
Apr-19 2024 | HK$0.377813 | HK$0.337807 | HK$0.377813 | HK$0.347647 | HK$2,000,409 | HK$73,332,226 |
Apr-18 2024 | HK$0.34679 | HK$0.330008 | HK$0.34679 | HK$0.330008 | HK$2,039,083 | HK$67,310,757 |
Apr-17 2024 | HK$0.331194 | HK$0.322978 | HK$0.331298 | HK$0.328431 | HK$1,762,667 | HK$64,283,644 |
Apr-16 2024 | HK$0.328354 | HK$0.321194 | HK$0.360213 | HK$0.360213 | HK$2,043,406 | HK$63,732,309 |
Análisis de precios históricos y de mercado de Torum (XTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 953 días, desde el día 21-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82299 HKD.