Cap Mercado €2.12T
-5.56%
Volumen 24h €187.23B
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.044286 | €0.04385 | €0.046448 | €0.046285 | €286,540 | €8,595,752 |
Apr-29 2024 | €0.045868 | €0.04483 | €0.046587 | €0.046441 | €118,409 | €8,902,828 |
Apr-28 2024 | €0.046494 | €0.044969 | €0.046835 | €0.045434 | €190,280 | €9,024,358 |
Apr-27 2024 | €0.044776 | €0.043971 | €0.04772 | €0.047285 | €232,029 | €8,690,898 |
Apr-26 2024 | €0.047273 | €0.046967 | €0.049817 | €0.049817 | €197,647 | €9,175,597 |
Apr-25 2024 | €0.049657 | €0.049026 | €0.050039 | €0.049895 | €217,750 | €9,638,349 |
Apr-24 2024 | €0.049839 | €0.049527 | €0.056184 | €0.055169 | €246,476 | €9,673,643 |
Apr-23 2024 | €0.055333 | €0.055131 | €0.056461 | €0.055702 | €232,956 | €10,740,082 |
Apr-22 2024 | €0.055636 | €0.052914 | €0.057638 | €0.052914 | €229,671 | €10,798,855 |
Apr-21 2024 | €0.052862 | €0.049636 | €0.054023 | €0.049636 | €248,937 | €10,260,339 |
Apr-20 2024 | €0.049321 | €0.045186 | €0.049487 | €0.045481 | €294,176 | €9,573,204 |
Apr-19 2024 | €0.045202 | €0.040416 | €0.045202 | €0.041593 | €239,333 | €8,773,631 |
Apr-18 2024 | €0.04149 | €0.039482 | €0.04149 | €0.039482 | €243,961 | €8,053,209 |
Apr-17 2024 | €0.039624 | €0.038641 | €0.039637 | €0.039294 | €210,889 | €7,691,039 |
Apr-16 2024 | €0.039285 | €0.038428 | €0.043096 | €0.043096 | €244,478 | €7,625,076 |
Análisis de precios históricos y de mercado de Torum (XTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 953 días, desde el día 21-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93596 EUR.